New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.65 | +0.65 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 10 | 10 |
| 5.10 | 0.00 | - | - | 0 | 78.00 | 1.05 | 0.00 | - | 10 | 11 |
| 5.40 | 0.00 | - | 1 | 1 | 80.00 | 2.90 | +0.70 | +31.82% | 1 | 8 |
| 2.58 | +2.58 | - | 3 | 0 | 82.00 | 1.97 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 83.00 | 6.00 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 4 | 4 | 84.00 | 2.83 | +2.83 | - | - | 1 |
| 1.20 | -1.55 | -56.36% | 1 | 3 | 85.00 | 3.00 | -0.14 | -4.46% | 4 | 4 |
| 1.45 | 0.00 | - | 5 | 5 | 86.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 8 | 9 | 90.00 | 10.55 | +4.15 | +64.84% | 3 | 13 |
| 0.53 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.