New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607C00078000 | 2024-05-31 1:46PM EDT | 78.00 | 3.75 | 3.10 | 3.80 | +0.67 | +21.75% | 2 | 10 | 58.45% |
| EDU240607C00079000 | 2024-05-31 11:35AM EDT | 79.00 | 3.00 | 2.60 | 3.10 | -2.70 | -47.37% | 16 | 1 | 57.96% |
| EDU240607C00080000 | 2024-05-31 12:22PM EDT | 80.00 | 2.50 | 2.15 | 2.45 | -2.30 | -47.92% | 13 | 3 | 57.08% |
| EDU240607C00081000 | 2024-05-31 12:20PM EDT | 81.00 | 2.13 | 1.65 | 1.95 | -3.07 | -59.04% | 2 | 6 | 55.76% |
| EDU240607C00082000 | 2024-05-31 3:00PM EDT | 82.00 | 1.29 | 1.20 | 1.55 | -1.96 | -60.31% | 36 | 3 | 54.59% |
| EDU240607C00083000 | 2024-05-31 11:26AM EDT | 83.00 | 1.39 | 0.90 | 1.25 | -2.01 | -59.12% | 2 | 6 | 54.98% |
| EDU240607C00084000 | 2024-05-31 12:49PM EDT | 84.00 | 0.95 | 0.75 | 1.00 | -1.40 | -59.57% | 11 | 12 | 56.69% |
| EDU240607C00085000 | 2024-05-31 9:48AM EDT | 85.00 | 0.75 | 0.45 | 0.80 | -1.85 | -71.15% | 53 | 48 | 55.37% |
| EDU240607C00086000 | 2024-05-29 11:47AM EDT | 86.00 | 0.70 | 0.00 | 0.70 | -1.00 | -58.82% | 2 | 28 | 50.68% |
| EDU240607C00087000 | 2024-05-29 3:57PM EDT | 87.00 | 1.44 | 0.20 | 1.10 | 0.00 | - | 3 | 12 | 68.46% |
| EDU240607C00088000 | 2024-05-20 9:44AM EDT | 88.00 | 1.38 | 0.10 | 2.40 | 0.00 | - | - | 5 | 95.02% |
| EDU240607C00089000 | 2024-05-31 11:05AM EDT | 89.00 | 0.15 | 0.10 | 1.85 | -0.55 | -78.57% | 4 | 4 | 91.89% |
| EDU240607C00090000 | 2024-05-29 12:46PM EDT | 90.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 25 | 32 | 60.16% |
| EDU240607C00091000 | 2024-05-31 11:18AM EDT | 91.00 | 0.05 | 0.00 | 1.20 | -0.50 | -90.91% | 3 | 2 | 88.09% |
| EDU240607C00098000 | 2024-05-24 3:06PM EDT | 98.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 142.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240607P00070000 | 2024-05-31 3:57PM EDT | 70.00 | 0.25 | 0.25 | 0.60 | -0.15 | -37.50% | 626 | 7 | 84.08% |
| EDU240607P00073000 | 2024-05-28 2:37PM EDT | 73.00 | 0.25 | 0.40 | 1.20 | +0.10 | +66.67% | 69 | 3 | 79.64% |
| EDU240607P00074000 | 2024-05-31 12:22PM EDT | 74.00 | 0.90 | 0.40 | 1.10 | +0.79 | +718.18% | 76 | 4 | 70.12% |
| EDU240607P00075000 | 2024-05-31 10:17AM EDT | 75.00 | 0.65 | 0.50 | 3.30 | +0.28 | +75.68% | 105 | 11 | 97.95% |
| EDU240607P00076000 | 2024-05-31 1:42PM EDT | 76.00 | 1.15 | 0.70 | 1.95 | +0.85 | +283.33% | 1 | 9 | 72.07% |
| EDU240607P00078000 | 2024-05-31 3:40PM EDT | 78.00 | 1.35 | 1.00 | 3.00 | +0.75 | +125.00% | 6 | 13 | 70.90% |
| EDU240607P00080000 | 2024-05-31 3:18PM EDT | 80.00 | 1.95 | 1.90 | 2.40 | +1.19 | +156.58% | 19 | 15 | 51.71% |
| EDU240607P00081000 | 2024-05-29 11:11AM EDT | 81.00 | 2.80 | 2.40 | 2.85 | +1.65 | +143.48% | 2 | 10 | 55.27% |
| EDU240607P00082000 | 2024-05-28 3:52PM EDT | 82.00 | 2.75 | 3.00 | 3.50 | +0.30 | +12.24% | 1 | 8 | 56.01% |
| EDU240607P00083000 | 2024-05-29 11:07AM EDT | 83.00 | 1.85 | 3.70 | 5.00 | 0.00 | - | 5 | 21 | 60.60% |
| EDU240607P00084000 | 2024-05-13 10:28AM EDT | 84.00 | 2.40 | 4.40 | 6.60 | 0.00 | - | 1 | 1 | 72.61% |
| EDU240607P00085000 | 2024-05-29 3:16PM EDT | 85.00 | 2.70 | 5.20 | 7.50 | 0.00 | - | - | 16 | 75.83% |
| EDU240607P00090000 | 2024-05-31 12:21PM EDT | 90.00 | 10.32 | 9.50 | 12.10 | +4.27 | +70.58% | 3 | 7 | 88.38% |
© 2024 Yahoo. All rights reserved.