EDU.AX - EDU Holdings Limited

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.17000.17000.17000.17000.1700-
25 May 20230.17000.17000.17000.17000.1700800
24 May 20230.17000.17000.17000.17000.17001,200
23 May 20230.17000.17000.17000.17000.17005,000
22 May 20230.17000.17000.17000.17000.1700-
19 May 20230.17000.17000.17000.17000.1700-
18 May 20230.17000.17000.17000.17000.1700-
17 May 20230.17000.17000.17000.17000.1700-
16 May 20230.17000.17000.17000.17000.1700-
15 May 20230.17000.17000.17000.17000.1700-
12 May 20230.17000.17000.17000.17000.1700-
11 May 20230.17000.17000.17000.17000.1700-
10 May 20230.17000.17000.17000.17000.1700-
09 May 20230.17000.17000.17000.17000.170037,901
08 May 20230.15500.15500.15500.15500.1550-
05 May 20230.15500.15500.15500.15500.1550-
04 May 20230.15500.15500.15500.15500.1550-
03 May 20230.16000.16000.15500.15500.155067,802
02 May 20230.16000.16000.16000.16000.160050,000
01 May 20230.16000.16000.16000.16000.1600-
28 Apr 20230.16000.16000.16000.16000.16005,001
27 Apr 20230.16000.16000.16000.16000.1600-
26 Apr 20230.16000.16000.16000.16000.1600-
24 Apr 20230.16000.16000.16000.16000.1600-
21 Apr 20230.16000.16000.16000.16000.160049,999
20 Apr 20230.16000.16000.16000.16000.1600-
19 Apr 20230.15750.16000.15750.16000.1600160,102
18 Apr 20230.15500.15500.15500.15500.1550145,233
17 Apr 20230.16000.16000.15500.16000.1600129,296
14 Apr 20230.17000.17000.17000.17000.170050,000
13 Apr 20230.16000.16000.16000.16000.1600-
12 Apr 20230.16000.16000.16000.16000.1600-
11 Apr 20230.16000.16000.16000.16000.1600-
06 Apr 20230.16000.16000.16000.16000.1600-
05 Apr 20230.16000.16000.16000.16000.1600-
04 Apr 20230.16000.16000.16000.16000.1600-
03 Apr 20230.16000.16000.16000.16000.1600-
31 Mar 20230.16000.16000.16000.16000.1600-
30 Mar 20230.16000.16000.16000.16000.1600-
29 Mar 2023------
28 Mar 20230.15500.15500.15500.15500.155050,000
27 Mar 20230.15000.15000.15000.15000.1500-
24 Mar 20230.15000.15000.15000.15000.150050,000
23 Mar 20230.16000.16000.14000.14500.145048,240
22 Mar 20230.17000.17000.17000.17000.1700-
21 Mar 20230.17000.17000.17000.17000.1700-
20 Mar 20230.17000.17000.17000.17000.17002,941
17 Mar 20230.16000.17500.16000.17500.17509,546
16 Mar 20230.16000.16000.16000.16000.160010,000
15 Mar 20230.16000.16000.16000.16000.1600-
14 Mar 20230.16000.16000.16000.16000.1600-
13 Mar 20230.16000.16000.16000.16000.160010,000
10 Mar 20230.15500.15500.15500.15500.1550-
09 Mar 20230.15500.15500.15500.15500.1550-
08 Mar 20230.15500.15500.15500.15500.1550-
07 Mar 20230.15500.15500.15500.15500.1550-
06 Mar 20230.15500.15500.15500.15500.1550-
03 Mar 20230.15500.15500.15500.15500.155077,755
02 Mar 20230.15500.15500.15500.15500.1550359
01 Mar 20230.16000.16000.15500.15500.155040,000
28 Feb 20230.16000.16000.16000.16000.1600125,000
27 Feb 20230.16000.16000.16000.16000.160065,000
24 Feb 20230.16000.16000.16000.16000.1600-
23 Feb 20230.17000.17000.16000.16000.160012,000
22 Feb 20230.17500.17500.17000.17000.170050,461
21 Feb 20230.20500.20500.20500.20500.2050-
20 Feb 20230.20500.20500.20500.20500.20507,440
17 Feb 20230.20500.20500.20500.20500.2050147,698
16 Feb 20230.20000.20500.20000.20500.2050200,000
15 Feb 20230.19000.19000.19000.19000.19001,751
14 Feb 20230.19000.19000.19000.19000.1900-
13 Feb 20230.19000.19000.19000.19000.1900-
10 Feb 20230.19000.19000.19000.19000.190054,000
09 Feb 20230.20000.20000.19000.19000.190070,000
08 Feb 20230.20000.20000.20000.20000.200046,733
07 Feb 20230.18000.18000.18000.18000.1800-
06 Feb 20230.18000.18000.18000.18000.180020,000
03 Feb 20230.20000.20000.20000.20000.2000-
02 Feb 20230.20000.20000.20000.20000.2000-
01 Feb 20230.18000.20000.18000.20000.2000269,851
31 Jan 20230.17500.17500.17500.17500.1750-
30 Jan 20230.17500.17500.17500.17500.1750-
27 Jan 20230.17500.17500.17500.17500.1750-
25 Jan 20230.17500.17500.17500.17500.175039,273
24 Jan 20230.18000.18000.18000.18000.1800-
23 Jan 20230.18000.18000.18000.18000.1800-
20 Jan 20230.18000.18000.18000.18000.1800165
19 Jan 20230.17500.17500.17500.17500.1750-
18 Jan 20230.17500.17500.17500.17500.1750-
17 Jan 20230.17500.17500.17500.17500.17505,000
16 Jan 20230.17000.17000.17000.17000.1700-
13 Jan 20230.17000.17000.17000.17000.1700-
12 Jan 20230.17000.17000.17000.17000.1700-
11 Jan 20230.17000.17000.17000.17000.1700-
10 Jan 20230.17000.17000.17000.17000.170030,000
09 Jan 20230.17000.17000.17000.17000.1700-
06 Jan 20230.17000.17000.17000.17000.1700-
05 Jan 20230.17000.17000.17000.17000.1700598
04 Jan 20230.17500.17500.17000.17000.170052,309
03 Jan 20230.18000.18000.18000.18000.18005,717
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...