Australia markets closed

EDU Holdings Limited (EDU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.15500.0000 (0.00%)
At close: 03:02PM AEDT
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20230.15500.15500.15500.15500.1550-
29 Nov 20230.15500.15500.15500.15500.155025,800
28 Nov 20230.14000.14000.14000.14000.1400-
27 Nov 20230.14000.14000.14000.14000.1400-
24 Nov 20230.14000.14000.14000.14000.1400-
23 Nov 20230.14000.14000.14000.14000.1400-
22 Nov 20230.14000.14000.14000.14000.1400-
21 Nov 20230.14000.14000.14000.14000.1400-
20 Nov 20230.14000.14000.14000.14000.1400-
17 Nov 20230.14000.14000.14000.14000.14005,000
16 Nov 20230.15000.15000.15000.15000.1500-
15 Nov 20230.15000.15000.15000.15000.1500-
14 Nov 20230.15000.15000.15000.15000.1500-
13 Nov 20230.15000.15000.15000.15000.1500-
10 Nov 20230.15000.15000.15000.15000.1500-
09 Nov 20230.15000.15000.15000.15000.1500-
08 Nov 20230.15000.15000.15000.15000.1500-
07 Nov 20230.15000.15000.15000.15000.1500100,000
06 Nov 20230.14000.15000.14000.15000.1500169,958
03 Nov 20230.14500.14500.14500.14500.1450-
02 Nov 20230.14500.14500.14500.14500.1450-
01 Nov 20230.14500.14500.14500.14500.1450-
31 Oct 20230.14500.14500.14500.14500.1450-
30 Oct 20230.14500.14500.14500.14500.1450-
27 Oct 20230.14500.14500.14500.14500.1450-
26 Oct 20230.14500.14500.14500.14500.1450-
25 Oct 20230.14500.14500.14500.14500.1450-
24 Oct 20230.14500.14500.14500.14500.1450-
23 Oct 20230.14500.14500.14500.14500.1450-
20 Oct 20230.14500.14500.14500.14500.1450-
19 Oct 20230.14500.14500.14500.14500.1450-
18 Oct 20230.14500.14500.14500.14500.1450-
17 Oct 20230.14500.14500.14500.14500.1450-
16 Oct 20230.14500.14500.14500.14500.1450-
13 Oct 20230.14500.14500.14500.14500.145049,938
12 Oct 20230.14500.14500.14500.14500.1450-
11 Oct 20230.14500.14500.14500.14500.1450-
10 Oct 20230.14500.14500.14500.14500.1450-
09 Oct 20230.14500.14500.14500.14500.1450-
06 Oct 20230.14500.14500.14500.14500.1450-
05 Oct 20230.14500.14500.14500.14500.145062
04 Oct 20230.15000.15000.15000.15000.1500200,000
03 Oct 20230.16000.16000.16000.16000.1600-
02 Oct 20230.16000.16000.16000.16000.1600-
29 Sept 20230.16000.16000.16000.16000.1600-
28 Sept 20230.16000.16000.16000.16000.1600-
27 Sept 20230.16000.16000.16000.16000.1600-
26 Sept 20230.16000.16000.16000.16000.1600-
25 Sept 20230.16000.16000.16000.16000.1600-
22 Sept 20230.16000.16000.16000.16000.1600-
21 Sept 20230.16000.16000.16000.16000.1600-
20 Sept 20230.16000.16000.16000.16000.1600-
19 Sept 20230.16000.16000.16000.16000.1600-
18 Sept 20230.16000.16000.16000.16000.1600-
15 Sept 20230.16000.16000.16000.16000.1600-
14 Sept 20230.16000.16000.16000.16000.1600-
13 Sept 20230.16000.16000.16000.16000.1600-
12 Sept 20230.16000.16000.16000.16000.1600-
11 Sept 20230.16000.16000.16000.16000.1600-
08 Sept 20230.16000.16000.16000.16000.1600-
07 Sept 20230.16000.16000.16000.16000.160062
06 Sept 20230.16000.16000.16000.16000.1600-
05 Sept 20230.16000.16000.16000.16000.1600-
04 Sept 20230.16000.16000.16000.16000.1600-
01 Sept 20230.17000.17000.16000.16000.1600200,558
31 Aug 20230.15000.17000.15000.17000.1700950,000
30 Aug 20230.15000.15000.15000.15000.1500-
29 Aug 20230.15000.15000.15000.15000.1500-
28 Aug 20230.15000.15000.15000.15000.1500-
25 Aug 20230.15000.15000.15000.15000.1500-
24 Aug 20230.15000.15000.15000.15000.1500-
23 Aug 20230.15000.15000.15000.15000.1500-
22 Aug 20230.15000.15000.15000.15000.150025,753
21 Aug 20230.16000.16000.16000.16000.1600-
18 Aug 20230.16000.16000.16000.16000.1600-
17 Aug 20230.16000.16000.16000.16000.1600-
16 Aug 20230.16000.16000.16000.16000.1600-
15 Aug 20230.16000.16000.16000.16000.1600-
14 Aug 20230.16000.16000.16000.16000.1600-
11 Aug 20230.15500.16000.15500.16000.1600100,962
10 Aug 20230.15000.15000.15000.15000.1500-
09 Aug 20230.15000.15000.15000.15000.1500-
08 Aug 20230.15000.15000.15000.15000.1500-
07 Aug 20230.15000.15000.15000.15000.1500-
04 Aug 20230.15000.15000.15000.15000.1500913
03 Aug 20230.16000.16000.16000.16000.1600-
02 Aug 20230.15000.16000.15000.16000.1600100,962
01 Aug 20230.15000.15000.15000.15000.150067,000
31 July 20230.16000.16000.16000.16000.1600741
28 July 20230.16250.16500.16250.16500.165012,042
27 July 20230.17000.17000.17000.17000.17005,823
26 July 20230.17000.17000.17000.17000.170053,431
25 July 20230.15500.17000.15500.17000.170035,000
24 July 20230.16000.16000.16000.16000.1600-
21 July 20230.16000.16000.16000.16000.1600-
20 July 20230.15500.16000.15500.16000.1600172,476
19 July 20230.16000.16000.16000.16000.1600-
18 July 20230.16000.16000.16000.16000.1600-
17 July 20230.17000.17000.16000.16000.1600237,073
14 July 20230.17500.17500.16500.17000.1700258,987
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...