Australia markets close in 2 hours 13 minutes

EDU Holdings Limited (EDU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0880+0.0020 (+2.33%)
As of 10:30AM AEST. Market open.
Time period:
25 July 2023 - 25 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
25 July 20240.08800.08800.08800.08800.088050,000
24 July 20240.08600.08600.08600.08600.0860109,999
23 July 20240.08700.08700.08700.08700.0870-
22 July 20240.08700.08700.08700.08700.0870-
19 July 20240.08700.08700.08700.08700.0870200,000
18 July 20240.08900.08900.08900.08900.0890-
17 July 20240.08900.08900.08900.08900.0890115,000
16 July 20240.09100.09100.09100.09100.0910235,625
15 July 20240.09000.09000.09000.09000.0900198,000
12 July 20240.09300.09300.09300.09300.093067,752
11 July 20240.08800.08800.08800.08800.0880-
10 July 20240.08800.08800.08800.08800.0880-
09 July 20240.09200.09200.08800.08800.088057,000
08 July 20240.09300.09300.09300.09300.093050,000
05 July 20240.09300.09300.09300.09300.0930100,000
04 July 20240.09500.09500.09500.09500.0950-
03 July 20240.09500.09500.09500.09500.0950-
02 July 20240.09500.09500.09500.09500.0950160,000
01 July 20240.09500.09500.09350.09500.0950797,286
28 June 20240.09900.09900.09500.09500.095050,000
27 June 20240.09550.09900.09550.09900.099019,371
26 June 20240.10000.10000.10000.10000.100020,000
25 June 20240.09600.09600.09600.09600.096017,347
24 June 20240.09900.10000.09900.10000.100043,149
21 June 20240.10000.10000.10000.10000.1000-
20 June 20240.10000.10000.10000.10000.1000-
19 June 20240.10000.10000.10000.10000.1000-
18 June 20240.10000.10000.10000.10000.1000-
17 June 20240.10000.10000.10000.10000.100094,940
14 June 20240.09600.10000.09600.10000.1000345,963
13 June 20240.09100.09100.09100.09100.0910-
12 June 20240.09100.09100.09100.09100.0910-
11 June 20240.09100.09100.09100.09100.0910-
07 June 20240.09100.09100.09100.09100.0910-
06 June 20240.09100.09100.09100.09100.0910392
05 June 20240.09700.09700.09700.09700.0970-
04 June 20240.09700.09700.09700.09700.0970-
03 June 20240.09700.09700.09700.09700.0970-
31 May 20240.09700.09700.09700.09700.0970-
30 May 20240.09700.09700.09700.09700.0970310,000
29 May 20240.09700.09700.09700.09700.0970-
28 May 20240.09700.09700.09700.09700.0970-
27 May 20240.09700.09700.09700.09700.097010,309
24 May 20240.09900.09900.09900.09900.0990-
23 May 20240.09900.09900.09900.09900.0990-
22 May 20240.09900.09900.09900.09900.0990-
21 May 20240.09900.09900.09900.09900.0990-
20 May 20240.09900.09900.09900.09900.0990-
17 May 20240.09900.09900.09900.09900.0990-
16 May 20240.09800.09900.09800.09900.0990264,000
15 May 20240.09800.09800.09800.09800.09808,000
14 May 20240.09900.09900.09900.09900.0990-
13 May 20240.09900.09900.09900.09900.0990-
10 May 20240.09900.09900.09900.09900.099025,000
09 May 20240.09900.09900.09900.09900.0990-
08 May 20240.09900.09900.09900.09900.0990-
07 May 20240.09900.09900.09900.09900.0990-
06 May 20240.09900.09900.09900.09900.0990-
03 May 20240.09900.09900.09900.09900.0990-
02 May 20240.09200.09900.09200.09900.099026,879
01 May 20240.09700.09700.09200.09200.0920160,537
30 Apr 20240.09800.09800.09700.09700.097065,000
29 Apr 20240.09800.09800.09800.09800.0980-
26 Apr 20240.09800.09800.09800.09800.0980-
24 Apr 20240.09800.09800.09800.09800.0980-
23 Apr 20240.09800.09800.09800.09800.098024,463
22 Apr 20240.09800.09800.09800.09800.0980-
19 Apr 20240.09800.09800.09800.09800.0980-
18 Apr 20240.09800.09800.09800.09800.09809,458
17 Apr 20240.09700.10000.09700.10000.1000249,184
16 Apr 20240.10000.10000.10000.10000.1000-
15 Apr 20240.10000.10000.10000.10000.100020,549
12 Apr 20240.09900.10000.09900.10000.1000255,000
11 Apr 20240.09900.09900.09900.09900.0990-
10 Apr 20240.09900.09900.09900.09900.0990-
09 Apr 20240.09900.09900.09900.09900.0990-
08 Apr 20240.09900.09900.09900.09900.0990104,337
05 Apr 20240.09900.09900.09900.09900.099030,000
04 Apr 20240.10000.10000.09900.09900.0990264,444
03 Apr 20240.10000.10000.10000.10000.1000-
02 Apr 20240.10000.10000.10000.10000.1000-
28 Mar 20240.10000.10000.10000.10000.1000-
27 Mar 20240.10000.10000.10000.10000.100010,000
26 Mar 20240.10000.10000.10000.10000.1000-
25 Mar 20240.10500.10500.09900.10000.1000715,535
22 Mar 20240.11000.11000.10000.10000.1000100,165
21 Mar 20240.11500.11500.11000.11000.1100429,386
20 Mar 20240.11500.12000.11500.12000.120085,000
19 Mar 20240.10000.11000.09900.11000.1100170,098
18 Mar 20240.11000.11000.11000.11000.1100364,376
15 Mar 20240.09900.09900.09900.09900.099021,007
14 Mar 20240.10000.10000.10000.10000.1000-
13 Mar 20240.10000.10000.10000.10000.100022,976
12 Mar 20240.10000.10000.10000.10000.100015,000
11 Mar 20240.10000.10000.10000.10000.1000-
08 Mar 20240.10000.10000.10000.10000.1000-
07 Mar 20240.10000.10000.10000.10000.1000-
06 Mar 20240.10000.10500.10000.10000.1000208,149
05 Mar 20240.10000.10000.10000.10000.1000-
04 Mar 20240.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...