Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR260116C00003000 | 2024-02-13 1:14PM EDT | 3.00 | 21.00 | 19.50 | 24.10 | 0.00 | - | 1 | 0 | 87.11% |
| EDR260116C00017500 | 2024-04-02 12:50PM EDT | 17.50 | 8.25 | 7.00 | 12.00 | 0.00 | - | 8 | 23 | 56.98% |
| EDR260116C00022500 | 2024-06-17 3:20PM EDT | 22.50 | 5.00 | 2.50 | 7.00 | 0.00 | - | 4 | 21 | 35.84% |
| EDR260116C00025000 | 2024-05-21 10:44AM EDT | 25.00 | 2.70 | 2.05 | 2.80 | 0.00 | - | 20 | 164 | 12.23% |
| EDR260116C00030000 | 2024-06-26 10:42AM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 239 | 10.50% |
| EDR260116C00035000 | 2024-05-28 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 12.60% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR260116P00015000 | 2024-04-09 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 26.56% |
| EDR260116P00017500 | 2024-06-12 3:46PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EDR260116P00020000 | 2024-06-12 12:39PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EDR260116P00022500 | 2024-06-10 3:50PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EDR260116P00025000 | 2024-05-15 9:58AM EDT | 25.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 8 | 211 | 9.31% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 30.00 | 3.60 | 1.25 | 6.00 | 0.00 | - | 5 | 2 | 30.96% |
© 2024 Yahoo. All rights reserved.