Australia markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.03+0.13 (+0.48%)
At close: 04:00PM EDT
27.24 +0.21 (+0.78%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR260116C000030002024-02-13 1:14PM EDT3.0021.0019.5024.100.00-1087.11%
EDR260116C000175002024-04-02 12:50PM EDT17.508.257.0012.000.00-82356.98%
EDR260116C000225002024-06-17 3:20PM EDT22.505.002.507.000.00-42135.84%
EDR260116C000250002024-05-21 10:44AM EDT25.002.702.052.800.00-2016412.23%
EDR260116C000300002024-06-26 10:42AM EDT30.000.150.000.450.00-523910.50%
EDR260116C000350002024-05-28 3:17PM EDT35.000.350.000.100.00-1312.60%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR260116P000150002024-04-09 12:47PM EDT15.000.050.000.100.00-202426.56%
EDR260116P000175002024-06-12 3:46PM EDT17.500.010.000.000.00--06.25%
EDR260116P000200002024-06-12 12:39PM EDT20.000.010.000.000.00--06.25%
EDR260116P000225002024-06-10 3:50PM EDT22.500.010.000.000.00--03.13%
EDR260116P000250002024-05-15 9:58AM EDT25.000.450.200.450.00-82119.31%
EDR260116P000300002024-04-11 11:42AM EDT30.003.601.256.000.00-5230.96%