Australia markets close in 48 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.87+0.07 (+0.26%)
At close: 04:00PM EDT
26.81 -0.06 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR250117C000125002023-09-26 11:32AM EDT12.509.007.5012.400.00--40.00%
EDR250117C000200002024-04-02 12:50PM EDT20.007.255.309.200.00-8871.58%
EDR250117C000250002024-06-07 10:10AM EDT25.002.550.000.000.00-2,50000.00%
EDR250117C000260002024-05-13 9:30AM EDT26.001.350.003.600.00-102139.01%
EDR250117C000270002024-05-20 2:35PM EDT27.000.600.000.000.00-10300.20%
EDR250117C000280002024-06-10 10:20AM EDT28.000.500.000.000.00-501.56%
EDR250117C000300002024-06-12 9:39AM EDT30.000.150.000.000.00-103.13%
EDR250117C000350002024-05-09 9:30AM EDT35.000.100.000.150.00-11822.71%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR250117P000100002023-10-16 1:35PM EDT10.000.350.000.350.00-8110976.37%
EDR250117P000200002024-04-17 9:49AM EDT20.000.050.000.100.00-192524.12%
EDR250117P000225002024-06-12 12:34PM EDT22.500.010.000.000.00-6006.25%
EDR250117P000250002024-06-13 11:15AM EDT25.000.250.000.000.00-10,00003.13%
EDR250117P000300002024-04-11 11:44AM EDT30.003.602.605.700.00-5045.53%
EDR250117P000320002024-05-07 1:27PM EDT32.005.504.505.700.00--025.32%
EDR250117P000350002024-05-14 1:49PM EDT35.008.406.9010.300.00--056.40%