Australia markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.03+0.13 (+0.48%)
At close: 04:00PM EDT
27.24 +0.21 (+0.78%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR250117C000125002023-09-26 11:32AM EDT12.509.007.5012.400.00--40.00%
EDR250117C000200002024-04-02 12:50PM EDT20.007.255.309.200.00-8871.44%
EDR250117C000250002024-06-07 10:10AM EDT25.002.550.002.600.00-2,5003,09817.43%
EDR250117C000260002024-05-13 9:30AM EDT26.001.350.003.600.00-102138.89%
EDR250117C000270002024-05-20 2:35PM EDT27.000.600.000.750.00-1031089.13%
EDR250117C000280002024-06-27 9:31AM EDT28.000.500.000.500.00-122311.04%
EDR250117C000300002024-06-28 10:30AM EDT30.000.150.050.150.00-35,41111.91%
EDR250117C000350002024-05-09 9:30AM EDT35.000.100.000.150.00-11822.95%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR250117P000100002023-10-16 1:35PM EDT10.000.350.000.350.00-8110978.91%
EDR250117P000200002024-06-21 12:29PM EDT20.000.100.000.100.00-12625.20%
EDR250117P000225002024-06-12 12:34PM EDT22.500.010.001.350.00-60242.43%
EDR250117P000250002024-06-25 3:51PM EDT25.000.350.000.350.00-117,51913.87%
EDR250117P000300002024-04-11 11:44AM EDT30.003.602.605.700.00-5047.97%
EDR250117P000320002024-05-07 1:27PM EDT32.005.504.505.700.00--028.10%
EDR250117P000350002024-05-14 1:49PM EDT35.008.406.9010.300.00--059.42%