Australia markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.03+0.13 (+0.48%)
At close: 04:00PM EDT
27.24 +0.21 (+0.78%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR241115C000220002024-04-03 9:32AM EDT22.004.500.000.000.00-10100.00%
EDR241115C000240002024-04-08 9:30AM EDT24.003.100.000.000.00-30300.00%
EDR241115C000250002024-04-08 9:30AM EDT25.002.150.000.000.00-10160.00%
EDR241115C000260002024-06-05 2:51PM EDT26.001.250.001.500.00-32,38813.62%
EDR241115C000270002024-06-26 10:31AM EDT27.000.500.350.500.00-410,4887.25%
EDR241115C000280002024-06-28 11:24AM EDT28.000.100.100.150.00-55,0097.18%
EDR241115C000290002024-05-03 11:18AM EDT29.000.200.002.150.00-55143.97%
EDR241115C000300002024-06-14 11:25AM EDT30.000.050.000.100.00-2512712.79%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR241115P000220002024-03-20 12:01PM EDT22.000.850.000.850.00--143.80%
EDR241115P000230002024-03-20 12:01PM EDT23.001.050.001.050.00--141.94%
EDR241115P000240002024-03-20 12:01PM EDT24.001.250.001.250.00--139.40%
EDR241115P000260002024-05-10 1:34PM EDT26.000.250.000.300.00-53110.65%
EDR241115P000270002024-04-05 9:30AM EDT27.001.050.000.750.00-101611.48%
EDR241115P000320002024-05-06 1:58PM EDT32.005.504.607.500.00--063.57%
EDR241115P000330002024-05-02 3:14PM EDT33.006.505.108.400.00--065.97%
EDR241115P000340002024-04-26 12:48PM EDT34.007.406.509.300.00-1068.07%
EDR241115P000350002024-05-30 9:56AM EDT35.008.106.1010.400.00-1073.14%