Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816C00020000 | 2024-05-06 10:38AM EDT | 20.00 | 6.70 | 6.20 | 9.00 | 0.00 | - | 2 | 259 | 79.10% |
| EDR240816C00021000 | 2024-03-20 12:01PM EDT | 21.00 | 4.90 | 5.30 | 7.90 | 0.00 | - | 1 | 81 | 70.07% |
| EDR240816C00022000 | 2024-03-20 12:01PM EDT | 22.00 | 4.00 | 4.30 | 6.90 | 0.00 | - | - | 1 | 61.23% |
| EDR240816C00023000 | 2024-03-20 12:01PM EDT | 23.00 | 3.10 | 3.40 | 6.00 | 0.00 | - | - | 1 | 55.71% |
| EDR240816C00024000 | 2024-04-03 9:32AM EDT | 24.00 | 2.30 | 1.60 | 5.00 | 0.00 | - | 10 | 1,114 | 81.74% |
| EDR240816C00025000 | 2024-05-16 2:22PM EDT | 25.00 | 2.00 | 1.00 | 2.20 | 0.00 | - | 80 | 1,942 | 23.63% |
| EDR240816C00026000 | 2024-06-06 2:00PM EDT | 26.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDR240816C00027000 | 2024-06-14 11:04AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EDR240816C00028000 | 2024-04-30 11:38AM EDT | 28.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 666 | 10.25% |
| EDR240816C00029000 | 2024-03-20 11:52AM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 50 | 15.53% |
| EDR240816C00030000 | 2024-05-29 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240816P00015000 | 2024-03-15 10:42AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.62% |
| EDR240816P00016000 | 2024-02-02 3:30PM EDT | 16.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 136.52% |
| EDR240816P00024000 | 2024-04-09 12:26PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 21.29% |
| EDR240816P00025000 | 2024-05-16 11:31AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 107 | 15.33% |
| EDR240816P00026000 | 2024-06-14 3:46PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| EDR240816P00027000 | 2024-05-22 2:22PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EDR240816P00028000 | 2024-05-24 1:17PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 30.00 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 83.15% |
| EDR240816P00035000 | 2024-04-24 11:04AM EDT | 35.00 | 8.60 | 7.10 | 10.30 | 0.00 | - | - | 0 | 61.23% |
© 2024 Yahoo. All rights reserved.