Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR240719C00026000 | 2024-06-18 1:55PM EDT | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
EDR240719C00027000 | 2024-06-27 3:11PM EDT | 27.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6,270 | 12,835 | 3.22% |
EDR240719C00030000 | 2024-06-18 1:55PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR240719P00026000 | 2024-06-07 1:32PM EDT | 26.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 17.09% |