Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 117 | 151 | 2024-05-10 | 0.10 | 0.00 | - | 62 | 342 |
| 0.25 | 0.00 | - | 86 | 233 | 2024-05-17 | 0.30 | 0.00 | - | 42 | 631 |
| 0.65 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.30 | 0.00 | - | 211 | 294 |
| 0.70 | 0.00 | - | 2 | 196 | 2024-05-31 | 0.37 | 0.00 | - | 14 | 49 |
| 0.50 | 0.00 | - | 7 | 30 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 3 | 14 |
| 0.48 | 0.00 | - | 60 | 693 | 2024-06-21 | 0.50 | 0.00 | - | 30 | 93 |
| 0.80 | 0.00 | - | 214 | 925 | 2024-08-16 | 0.75 | 0.00 | - | 28 | 385 |
| 1.10 | 0.00 | - | 21 | 197 | 2024-11-15 | 1.00 | 0.00 | - | 11 | 60 |
| 1.60 | 0.00 | - | 1 | 409 | 2025-01-17 | 1.20 | 0.00 | - | 7 | 304 |
| 2.10 | 0.00 | - | 32 | 268 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 134 |
© 2024 Yahoo. All rights reserved.