Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510C00003000 | 2024-05-06 3:22PM EDT | 3.00 | 2.60 | 1.80 | 4.10 | 0.00 | - | 1 | 19 | 1,593.75% |
| EDIT240510C00004000 | 2024-05-06 3:23PM EDT | 4.00 | 1.63 | 0.00 | 3.10 | 0.00 | - | 4 | 27 | 718.75% |
| EDIT240510C00005000 | 2024-05-08 3:22PM EDT | 5.00 | 0.12 | 0.10 | 0.20 | -0.68 | -85.00% | 117 | 58 | 89.06% |
| EDIT240510C00006000 | 2024-05-08 10:28AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 94 | 712 | 168.75% |
| EDIT240510C00006500 | 2024-05-07 3:32PM EDT | 6.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 35 | 206 | 225.00% |
| EDIT240510C00007000 | 2024-05-07 2:39PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 99 | 351.56% |
| EDIT240510C00008000 | 2024-05-07 3:29PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 350.00% |
| EDIT240510C00009000 | 2024-04-11 3:17PM EDT | 9.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 18 | 746.88% |
| EDIT240510C00011000 | 2024-04-01 11:00AM EDT | 11.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 646.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240510P00004000 | 2024-05-07 3:34PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 107 | 218.75% |
| EDIT240510P00005000 | 2024-05-08 3:59PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 62 | 301 | 95.31% |
| EDIT240510P00006000 | 2024-05-08 1:30PM EDT | 6.00 | 1.05 | 0.80 | 1.10 | +0.51 | +94.44% | 19 | 116 | 287.50% |
| EDIT240510P00007000 | 2024-05-08 10:19AM EDT | 7.00 | 1.95 | 1.70 | 3.80 | +0.60 | +44.44% | 10 | 16 | 912.50% |
| EDIT240510P00008000 | 2024-04-10 9:59AM EDT | 8.00 | 1.60 | 2.70 | 5.00 | 0.00 | - | - | 1 | 1,104.69% |
© 2024 Yahoo. All rights reserved.