Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240328C00005000 | 2024-02-27 12:01PM EDT | 5.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EDIT240328C00006000 | 2024-02-20 1:44PM EDT | 6.00 | 2.05 | 1.75 | 4.10 | 0.00 | - | 8 | 0 | 1,565.63% |
EDIT240328C00007000 | 2024-03-27 3:59PM EDT | 7.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240328C00007500 | 2024-03-26 1:28PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
EDIT240328C00008000 | 2024-03-27 12:37PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EDIT240328C00008500 | 2024-03-26 9:33AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EDIT240328C00009000 | 2024-03-25 10:37AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240328C00010000 | 2024-03-22 12:22PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240328C00011000 | 2024-03-12 3:43PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
EDIT240328C00011500 | 2024-03-20 9:50AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
EDIT240328C00012000 | 2024-03-12 11:17AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
EDIT240328C00013000 | 2024-03-01 1:53PM EDT | 13.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EDIT240328C00014000 | 2024-02-29 10:35AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EDIT240328C00015000 | 2024-03-22 3:13PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EDIT240328C00016000 | 2024-02-28 4:21PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDIT240328P00006000 | 2024-03-22 12:13PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDIT240328P00007000 | 2024-03-26 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
EDIT240328P00007500 | 2024-03-27 10:11AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240328P00008000 | 2024-03-26 10:18AM EDT | 8.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240328P00008500 | 2024-03-22 3:37PM EDT | 8.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDIT240328P00009000 | 2024-03-26 1:03PM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDIT240328P00010000 | 2024-03-08 4:27PM EDT | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDIT240328P00011000 | 2024-03-05 4:35PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |