Australia markets closed

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.44+0.22 (+3.05%)
At close: 04:00PM EDT
7.46 +0.02 (+0.27%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDIT240328C000050002024-02-27 12:01PM EDT5.003.570.000.000.00-500.00%
EDIT240328C000060002024-02-20 1:44PM EDT6.002.051.754.100.00-801,565.63%
EDIT240328C000070002024-03-27 3:59PM EDT7.001.080.000.000.00-100.00%
EDIT240328C000075002024-03-26 1:28PM EDT7.500.150.000.000.00-9606.25%
EDIT240328C000080002024-03-27 12:37PM EDT8.000.050.000.000.00-3050.00%
EDIT240328C000085002024-03-26 9:33AM EDT8.500.050.000.000.00-2050.00%
EDIT240328C000090002024-03-25 10:37AM EDT9.000.050.000.000.00-1050.00%
EDIT240328C000100002024-03-22 12:22PM EDT10.000.010.000.000.00-1050.00%
EDIT240328C000110002024-03-12 3:43PM EDT11.000.110.000.000.00-12050.00%
EDIT240328C000115002024-03-20 9:50AM EDT11.500.050.000.000.00-10100.00%
EDIT240328C000120002024-03-12 11:17AM EDT12.000.050.000.000.00-7050.00%
EDIT240328C000130002024-03-01 1:53PM EDT13.000.360.000.000.00-3050.00%
EDIT240328C000140002024-02-29 10:35AM EDT14.000.200.000.000.00--050.00%
EDIT240328C000150002024-03-22 3:13PM EDT15.000.030.000.000.00-10050.00%
EDIT240328C000160002024-02-28 4:21PM EDT16.000.150.000.000.00--050.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDIT240328P000060002024-03-22 12:13PM EDT6.000.040.000.000.00-1050.00%
EDIT240328P000070002024-03-26 1:36PM EDT7.000.050.000.000.00-113050.00%
EDIT240328P000075002024-03-27 10:11AM EDT7.500.500.000.000.00-100.00%
EDIT240328P000080002024-03-26 10:18AM EDT8.000.710.000.000.00-100.00%
EDIT240328P000085002024-03-22 3:37PM EDT8.501.050.000.000.00-200.00%
EDIT240328P000090002024-03-26 1:03PM EDT9.001.750.000.000.00-300.00%
EDIT240328P000100002024-03-08 4:27PM EDT10.001.320.000.000.00-100.00%
EDIT240328P000110002024-03-05 4:35PM EDT11.002.000.000.000.00-100.00%