Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116C00002500 | 2024-05-03 11:00AM EDT | 2.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EDIT260116C00005000 | 2024-05-07 12:24PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDIT260116C00007500 | 2024-05-06 10:49AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDIT260116C00010000 | 2024-05-06 10:54AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EDIT260116C00012500 | 2024-05-06 10:38AM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDIT260116C00015000 | 2024-05-07 9:45AM EDT | 15.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDIT260116C00017500 | 2024-05-06 10:27AM EDT | 17.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDIT260116C00020000 | 2024-05-07 10:12AM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116P00002500 | 2024-05-07 12:06PM EDT | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EDIT260116P00005000 | 2024-05-01 3:34PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EDIT260116P00007500 | 2024-05-06 9:30AM EDT | 7.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDIT260116P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 12.50 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 15.00 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
| EDIT260116P00017500 | 2023-12-27 2:30PM EDT | 17.50 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 0.00% |
| EDIT260116P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 10.96 | 12.80 | 13.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.