Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDIT250117C00005000 | 2024-05-06 3:54PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT250117C00007500 | 2024-05-07 3:51PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| EDIT250117C00010000 | 2024-05-07 10:35AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EDIT250117C00012500 | 2024-05-07 10:44AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EDIT250117C00015000 | 2024-05-06 2:48PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EDIT250117C00017500 | 2024-04-12 2:54PM EDT | 17.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EDIT250117C00020000 | 2024-05-07 10:47AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| EDIT250117C00022500 | 2024-04-30 3:50PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| EDIT250117C00025000 | 2024-05-03 11:59AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EDIT250117C00030000 | 2024-05-02 11:52AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-05-07 12:07PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EDIT250117P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDIT250117P00007500 | 2024-05-02 3:17PM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT250117P00010000 | 2024-05-01 3:00PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT250117P00012500 | 2024-04-29 9:53AM EDT | 12.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDIT250117P00015000 | 2024-04-11 3:26PM EDT | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.