Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115C00002500 | 2024-05-02 12:03PM EDT | 2.50 | 3.27 | 2.75 | 3.00 | 0.00 | - | 4 | 28 | 83.98% |
| EDIT241115C00005000 | 2024-05-08 10:11AM EDT | 5.00 | 1.20 | 1.15 | 1.35 | -0.45 | -27.27% | 4 | 190 | 76.17% |
| EDIT241115C00007500 | 2024-05-08 9:52AM EDT | 7.50 | 0.50 | 0.50 | 0.55 | -0.25 | -33.33% | 3 | 1,428 | 75.49% |
| EDIT241115C00010000 | 2024-05-06 2:29PM EDT | 10.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 11 | 232 | 77.54% |
| EDIT241115C00012500 | 2024-05-03 9:41AM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 70.31% |
| EDIT241115C00015000 | 2024-05-03 1:17PM EDT | 15.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 75.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115P00002500 | 2024-04-18 10:04AM EDT | 2.50 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 10 | 1 | 85.94% |
| EDIT241115P00005000 | 2024-05-08 9:32AM EDT | 5.00 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 1 | 49 | 73.24% |
| EDIT241115P00007500 | 2024-05-03 10:03AM EDT | 7.50 | 2.35 | 1.90 | 3.80 | 0.00 | - | 2 | 8 | 81.45% |
| EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 10.00 | 4.67 | 4.80 | 5.10 | 0.00 | - | - | 10 | 73.63% |
| EDIT241115P00012500 | 2024-03-25 1:10PM EDT | 12.50 | 5.45 | 6.80 | 8.90 | 0.00 | - | 10 | 10 | 123.83% |
© 2024 Yahoo. All rights reserved.