Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00005000 | 2024-05-08 3:09PM EDT | 5.00 | 0.80 | 0.80 | 0.95 | -0.50 | -38.46% | 214 | 1,018 | 82.03% |
| EDIT240816C00007500 | 2024-05-08 2:36PM EDT | 7.50 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 206 | 1,316 | 87.89% |
| EDIT240816C00010000 | 2024-05-08 1:45PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 33 | 1,000 | 88.28% |
| EDIT240816C00012500 | 2024-05-08 2:20PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 15 | 839 | 101.56% |
| EDIT240816C00015000 | 2024-05-06 11:34AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,685 | 167.97% |
| EDIT240816C00017500 | 2024-03-18 1:31PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 80 | 163.67% |
| EDIT240816C00020000 | 2024-04-05 10:26AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 174.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816P00002500 | 2024-04-25 9:58AM EDT | 2.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 170.70% |
| EDIT240816P00005000 | 2024-05-08 2:18PM EDT | 5.00 | 0.75 | 0.45 | 0.80 | +0.15 | +25.00% | 28 | 358 | 61.33% |
| EDIT240816P00007500 | 2024-05-08 9:41AM EDT | 7.50 | 2.50 | 2.55 | 2.80 | +0.35 | +16.28% | 21 | 314 | 76.95% |
| EDIT240816P00010000 | 2024-04-04 11:43AM EDT | 10.00 | 3.37 | 4.30 | 4.60 | 0.00 | - | 8 | 221 | 0.00% |
| EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 12.50 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.