Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00005000 | 2024-05-08 3:23PM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EDIT240621C00007500 | 2024-05-07 1:21PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| EDIT240621C00010000 | 2024-04-29 2:39PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EDIT240621P00005000 | 2024-05-08 2:16PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| EDIT240621P00007500 | 2024-04-25 3:39PM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EDIT240621P00010000 | 2024-04-24 9:57AM EDT | 10.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.