Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240531C00005000 | 2024-05-01 2:23PM EDT | 5.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 2 | 196 | 69.53% |
| EDIT240531C00006000 | 2024-05-08 3:12PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.35 | -77.78% | 119 | 119 | 80.47% |
| EDIT240531C00007000 | 2024-05-08 10:09AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 28 | 91.41% |
| EDIT240531C00008000 | 2024-04-29 10:13AM EDT | 8.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 155.08% |
| EDIT240531C00009000 | 2024-04-22 9:54AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 121.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240531P00004000 | 2024-05-01 3:50PM EDT | 4.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 2 | 146.09% |
| EDIT240531P00005000 | 2024-05-08 2:16PM EDT | 5.00 | 0.37 | 0.25 | 0.45 | +0.17 | +85.00% | 14 | 35 | 71.48% |
| EDIT240531P00006000 | 2024-05-08 1:30PM EDT | 6.00 | 1.05 | 0.95 | 1.30 | +0.40 | +61.54% | 22 | 27 | 89.06% |
| EDIT240531P00007000 | 2024-04-16 3:51PM EDT | 7.00 | 1.82 | 0.35 | 3.90 | 0.00 | - | - | 50 | 128.13% |
| EDIT240531P00009000 | 2024-04-23 1:10PM EDT | 9.00 | 3.30 | 2.70 | 6.00 | 0.00 | - | - | 0 | 242.97% |
© 2024 Yahoo. All rights reserved.