Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524C00005000 | 2024-05-06 12:16PM EDT | 5.00 | 0.65 | 0.20 | 2.25 | 0.00 | - | 1 | 6 | 292.58% |
| EDIT240524C00006000 | 2024-05-08 2:16PM EDT | 6.00 | 0.05 | 0.00 | 0.65 | -0.30 | -85.71% | 108 | 61 | 153.91% |
| EDIT240524C00007000 | 2024-05-03 2:11PM EDT | 7.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 50 | 81 | 350.00% |
| EDIT240524C00008000 | 2024-04-17 12:40PM EDT | 8.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 143.75% |
| EDIT240524C00009000 | 2024-04-18 9:53AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 182 | 229.69% |
| EDIT240524C00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 485.16% |
| EDIT240524C00011000 | 2024-04-09 9:52AM EDT | 11.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | - | 11 | 512.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240524P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 92.19% |
| EDIT240524P00005000 | 2024-05-08 2:16PM EDT | 5.00 | 0.30 | 0.20 | 0.35 | +0.12 | +66.67% | 211 | 88 | 69.92% |
| EDIT240524P00006000 | 2024-05-08 9:48AM EDT | 6.00 | 1.06 | 0.95 | 2.60 | +0.46 | +76.67% | 25 | 82 | 271.88% |
| EDIT240524P00008000 | 2024-04-05 11:45AM EDT | 8.00 | 1.65 | 0.25 | 4.30 | 0.00 | - | 5 | 5 | 498.05% |
| EDIT240524P00010000 | 2024-04-05 3:04PM EDT | 10.00 | 3.35 | 4.20 | 6.20 | 0.00 | - | 10 | 0 | 278.13% |
© 2024 Yahoo. All rights reserved.