Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517C00002500 | 2024-05-01 10:26AM EDT | 2.50 | 2.87 | 2.55 | 3.20 | 0.00 | - | 1 | 6 | 410.94% |
| EDIT240517C00003000 | 2024-05-06 11:15AM EDT | 3.00 | 2.60 | 1.90 | 2.65 | 0.00 | - | 1 | 4 | 251.56% |
| EDIT240517C00004000 | 2024-05-03 11:49AM EDT | 4.00 | 1.70 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 538.28% |
| EDIT240517C00005000 | 2024-05-08 11:05AM EDT | 5.00 | 0.40 | 0.35 | 0.50 | -0.46 | -53.49% | 57 | 245 | 92.58% |
| EDIT240517C00006000 | 2024-05-08 10:57AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 26 | 546 | 89.84% |
| EDIT240517C00006500 | 2024-05-07 3:59PM EDT | 6.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 434 | 89.06% |
| EDIT240517C00007000 | 2024-05-07 3:53PM EDT | 7.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 11 | 58 | 157.81% |
| EDIT240517C00007500 | 2024-05-07 1:42PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 75 | 1,513 | 151.56% |
| EDIT240517C00008000 | 2024-05-02 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 268.36% |
| EDIT240517C00010000 | 2024-04-29 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 2,157 | 204.69% |
| EDIT240517C00012500 | 2024-04-18 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,018 | 259.38% |
| EDIT240517C00015000 | 2024-04-02 10:00AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 830 | 300.00% |
| EDIT240517C00017500 | 2024-05-07 3:36PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 441 | 467.19% |
| EDIT240517C00020000 | 2024-05-07 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 649 | 399.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240517P00002500 | 2023-10-02 3:23PM EDT | 2.50 | 0.08 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 1,004.69% |
| EDIT240517P00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 198.44% |
| EDIT240517P00004000 | 2024-05-06 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 107.81% |
| EDIT240517P00005000 | 2024-05-08 11:16AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 14 | 614 | 71.09% |
| EDIT240517P00006000 | 2024-05-03 11:59AM EDT | 6.00 | 1.00 | 0.70 | 1.10 | +0.40 | +66.67% | 18 | 16 | 102.34% |
| EDIT240517P00006500 | 2024-05-02 1:49PM EDT | 6.50 | 1.16 | 0.00 | 3.20 | 0.00 | - | 18 | 5 | 206.25% |
| EDIT240517P00007500 | 2024-04-26 1:21PM EDT | 7.50 | 2.60 | 2.00 | 3.00 | +0.42 | +19.27% | 22 | 513 | 227.34% |
| EDIT240517P00010000 | 2024-04-26 10:35AM EDT | 10.00 | 4.60 | 4.40 | 6.40 | 0.00 | - | 1 | 115 | 471.09% |
| EDIT240517P00012500 | 2024-04-05 2:58PM EDT | 12.50 | 6.00 | 6.70 | 8.40 | 0.00 | - | 10 | 0 | 414.84% |
| EDIT240517P00015000 | 2024-03-06 4:50PM EDT | 15.00 | 6.00 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 531.25% |
| EDIT240517P00017500 | 2024-02-29 1:25PM EDT | 17.50 | 7.10 | 8.70 | 11.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.