Australia markets closed

Eaton Vance Global Income Builder C (EDICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.90+0.03 (+0.28%)
At close: 08:01PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202410.9010.9010.9010.9010.90-
24 June 202410.8710.8710.8710.8710.87-
21 June 202410.8610.8610.8610.8610.86-
20 June 202410.8710.8710.8710.8710.87-
18 June 202410.9210.9210.9210.9210.92-
17 June 202410.8910.8910.8910.8910.89-
14 June 202410.8510.8510.8510.8510.85-
13 June 202410.9110.9110.9110.9110.91-
12 June 202410.9510.9510.9510.9510.95-
11 June 202410.8510.8510.8510.8510.85-
10 June 202410.8810.8810.8810.8810.88-
07 June 202410.8710.8710.8710.8710.87-
06 June 202410.9210.9210.9210.9210.92-
05 June 202410.9210.9210.9210.9210.92-
04 June 202410.8310.8310.8310.8310.83-
03 June 202410.8310.8310.8310.8310.83-
31 May 202410.8110.8110.8110.8110.81-
30 May 202410.7410.7410.7410.7410.74-
29 May 202410.7510.7510.7510.7510.75-
28 May 202410.8410.8410.8410.8410.84-
24 May 202410.8410.8410.8410.8410.84-
23 May 202410.7910.7910.7910.7910.79-
22 May 202410.8310.8310.8310.8310.83-
21 May 202410.8610.8610.8610.8610.86-
21 May 20240.041 Dividend
20 May 202410.8910.8910.8910.8910.85-
17 May 202410.8810.8810.8810.8810.84-
16 May 202410.8710.8710.8710.8710.83-
15 May 202410.9110.9110.9110.9110.87-
14 May 202410.8210.8210.8210.8210.78-
13 May 202410.7810.7810.7810.7810.74-
10 May 202410.7710.7710.7710.7710.73-
09 May 202410.7510.7510.7510.7510.71-
08 May 202410.7110.7110.7110.7110.67-
07 May 202410.7010.7010.7010.7010.66-
06 May 202410.6710.6710.6710.6710.63-
03 May 202410.5910.5910.5910.5910.55-
02 May 202410.5310.5310.5310.5310.49-
01 May 202410.4610.4610.4610.4610.42-
30 Apr 202410.4810.4810.4810.4810.44-
29 Apr 202410.5910.5910.5910.5910.55-
26 Apr 202410.5710.5710.5710.5710.53-
25 Apr 202410.4910.4910.4910.4910.45-
24 Apr 202410.5110.5110.5110.5110.47-
23 Apr 202410.5010.5010.5010.5010.46-
22 Apr 202410.4110.4110.4110.4110.37-
19 Apr 202410.3410.3410.3410.3410.30-
19 Apr 20240.039 Dividend
18 Apr 202410.4310.4310.4310.4310.35-
17 Apr 202410.4510.4510.4510.4510.37-
16 Apr 202410.4710.4710.4710.4710.39-
15 Apr 202410.5110.5110.5110.5110.43-
12 Apr 202410.5610.5610.5610.5610.48-
11 Apr 202410.6810.6810.6810.6810.60-
10 Apr 202410.6510.6510.6510.6510.57-
09 Apr 202410.7310.7310.7310.7310.65-
08 Apr 202410.7210.7210.7210.7210.64-
05 Apr 202410.7110.7110.7110.7110.63-
04 Apr 202410.6310.6310.6310.6310.55-
03 Apr 202410.7110.7110.7110.7110.63-
02 Apr 202410.6810.6810.6810.6810.60-
01 Apr 202410.7210.7210.7210.7210.64-
28 Mar 202410.7510.7510.7510.7510.67-
27 Mar 202410.7710.7710.7710.7710.69-
26 Mar 202410.7410.7410.7410.7410.66-
25 Mar 202410.7410.7410.7410.7410.66-
22 Mar 202410.7410.7410.7410.7410.66-
21 Mar 202410.7610.7610.7610.7610.68-
20 Mar 202410.7610.7610.7610.7610.68-
19 Mar 202410.6910.6910.6910.6910.61-
19 Mar 20240.04 Dividend
18 Mar 202410.6910.6910.6910.6910.57-
15 Mar 202410.6810.6810.6810.6810.56-
14 Mar 202410.7410.7410.7410.7410.62-
13 Mar 202410.7710.7710.7710.7710.65-
12 Mar 202410.7810.7810.7810.7810.66-
11 Mar 202410.6810.6810.6810.6810.56-
08 Mar 202410.7210.7210.7210.7210.60-
07 Mar 202410.7510.7510.7510.7510.63-
06 Mar 202410.6410.6410.6410.6410.52-
05 Mar 202410.5910.5910.5910.5910.47-
04 Mar 202410.6610.6610.6610.6610.54-
01 Mar 202410.6610.6610.6610.6610.54-
29 Feb 202410.5910.5910.5910.5910.47-
28 Feb 202410.5810.5810.5810.5810.46-
27 Feb 202410.6010.6010.6010.6010.48-
26 Feb 202410.6010.6010.6010.6010.48-
23 Feb 202410.6110.6110.6110.6110.49-
22 Feb 202410.6110.6110.6110.6110.49-
21 Feb 202410.4910.4910.4910.4910.37-
21 Feb 20240.033 Dividend
20 Feb 202410.5110.5110.5110.5110.36-
16 Feb 202410.5210.5210.5210.5210.37-
15 Feb 202410.5310.5310.5310.5310.38-
14 Feb 202410.4810.4810.4810.4810.33-
13 Feb 202410.4110.4110.4110.4110.26-
12 Feb 202410.5410.5410.5410.5410.39-
09 Feb 202410.5610.5610.5610.5610.41-
08 Feb 202410.5110.5110.5110.5110.36-
07 Feb 202410.4910.4910.4910.4910.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...