Eden Innovations Ltd (EDEYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0197

0.0000

(0.00%)

As of 10:26AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
23 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
22 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
19 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
18 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
17 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
16 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
15 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
12 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
11 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
10 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
09 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
08 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
05 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
04 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
03 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
02 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
01 Apr 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
28 Mar 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
27 Mar 2024	0.0017	0.0197	0.0017	0.0197	0.0197	6,300
26 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
20 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
18 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
15 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
01 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
22 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
21 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	90,000
20 Feb 2024	0.0230	0.0230	0.0170	0.0185	0.0185	58,509
16 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	27,000
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Jan 2024	0.0014	0.0097	0.0014	0.0020	0.0020	1,762,218
24 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
23 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
22 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
19 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
18 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
17 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
16 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
12 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
11 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
10 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
09 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
08 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
05 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
04 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
03 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
02 Jan 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
29 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
28 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
27 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
26 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
22 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
21 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
20 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
19 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
18 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
15 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
14 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
13 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
12 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
11 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	45,000
08 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
07 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
06 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	80,000
05 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
04 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
01 Dec 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
30 Nov 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6501+0.0001(+0.01%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.35-0.46(-0.56%)

GOLD2,330.90-7.50(-0.32%)

Bitcoin AUD97,987.71-3,780.73(-3.72%)

Eden Innovations Ltd (EDEYF)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6501
+0.0001(+0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.35
-0.46(-0.56%)

GOLD
2,330.90
-7.50(-0.32%)

Bitcoin AUD
97,987.71
-3,780.73(-3.72%)