EDE.AX - Eden Innovations Ltd

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
04 Aug 20200.02600.02600.02600.02600.026026,298
03 Aug 20200.02700.02700.02500.02700.02701,388,828
31 Jul 20200.02800.02800.02500.02700.02704,891,541
30 Jul 20200.02800.02800.02700.02700.0270740,000
29 Jul 20200.02700.02800.02700.02700.02702,546,578
28 Jul 20200.02800.03000.02700.02700.02702,235,705
27 Jul 20200.02800.02900.02800.02800.02802,344,538
24 Jul 20200.02800.02900.02700.02800.02805,286,428
23 Jul 20200.02900.02900.02900.02900.02901,975,890
22 Jul 20200.03000.03000.02900.02900.02901,612,925
21 Jul 20200.03000.03000.02800.02800.02803,186,550
20 Jul 20200.03100.03100.02800.02800.02803,805,277
17 Jul 20200.02900.03100.02900.03000.03002,153,682
16 Jul 20200.03200.03300.02900.02900.02909,405,930
15 Jul 20200.03300.04200.03300.03400.034039,835,811
14 Jul 20200.02700.02700.02700.02700.02701,009,700
13 Jul 20200.02700.02750.02700.02700.02701,464,470
10 Jul 20200.02800.02800.02700.02800.0280964,627
09 Jul 20200.02800.02800.02700.02700.02702,739,973
08 Jul 20200.02700.02800.02700.02700.02701,688,095
07 Jul 20200.02900.02900.02800.02800.02803,196,159
06 Jul 20200.02800.02800.02700.02700.027079,397
03 Jul 20200.02700.02900.02700.02700.02702,371,980
02 Jul 20200.02700.02800.02700.02700.0270594,746
01 Jul 20200.02700.02800.02700.02700.0270520,283
30 Jun 20200.02500.02600.02500.02600.02601,150,857
29 Jun 20200.02600.02700.02500.02500.02503,761,271
26 Jun 20200.02600.02800.02600.02600.02602,173,172
25 Jun 20200.02700.02700.02500.02500.02503,893,976
24 Jun 20200.02800.02800.02600.02700.02704,202,657
23 Jun 20200.02700.02800.02600.02700.02702,988,836
22 Jun 20200.02800.02800.02600.02600.02604,010,243
19 Jun 20200.02900.02900.02600.02800.028010,920,344
18 Jun 20200.03100.03200.03000.03100.0310220,073
17 Jun 20200.03300.03300.03100.03100.03101,683,302
16 Jun 20200.03200.03300.02900.03200.03202,269,135
15 Jun 20200.03200.03300.03200.03200.0320845,545
12 Jun 20200.03200.03200.03100.03200.03201,201,463
11 Jun 20200.03400.03500.03300.03300.03301,201,316
10 Jun 20200.03400.03500.03400.03400.03401,142,445
09 Jun 20200.03600.03600.03400.03400.03401,062,911
05 Jun 20200.03500.03600.03400.03500.03501,987,640
04 Jun 20200.03600.03600.03500.03600.0360697,346
03 Jun 20200.03600.03600.03500.03500.0350583,898
02 Jun 20200.03600.03700.03500.03700.0370334,138
01 Jun 20200.03600.03700.03500.03500.03502,010,572
29 May 20200.03700.03700.03600.03700.037098,013
28 May 20200.03600.03700.03600.03700.0370135,583
27 May 20200.03600.03700.03500.03500.0350503,656
26 May 20200.03600.03700.03600.03700.03701,086,125
25 May 20200.03700.03700.03500.03500.0350431,140
22 May 20200.03600.03700.03600.03700.0370247,350
21 May 20200.03500.03600.03500.03600.0360426,117
20 May 20200.03600.03700.03600.03600.0360365,962
19 May 20200.03700.03700.03500.03600.0360469,746
18 May 20200.03600.03700.03600.03600.0360983,279
15 May 20200.03700.03700.03400.03400.03401,597,875
14 May 20200.03500.03600.03500.03500.0350252,533
13 May 20200.03600.03700.03400.03700.0370297,925
12 May 20200.03600.03600.03400.03400.0340647,152
11 May 20200.03600.03700.03500.03600.0360310,663
08 May 20200.03600.03700.03600.03600.0360935,601
07 May 20200.03600.03700.03600.03600.036037,320
06 May 20200.03600.03700.03600.03600.0360547,077
05 May 20200.03700.03800.03500.03600.0360756,720
04 May 20200.03700.03900.03700.03800.0380426,536
01 May 20200.03700.03800.03600.03600.03601,382,272
30 Apr 20200.03800.04000.03700.03700.03703,695,954
29 Apr 20200.03400.03800.03400.03700.03703,296,831
28 Apr 20200.03500.03600.03200.03200.0320768,114
27 Apr 20200.03400.03600.03400.03400.0340575,857
24 Apr 20200.03400.03600.03300.03300.03301,013,538
23 Apr 20200.03400.03500.03400.03500.035050,000
22 Apr 20200.03300.03500.03200.03200.0320823,518
21 Apr 20200.03400.03400.03200.03300.03301,258,407
20 Apr 20200.03500.03600.03400.03400.0340422,304
17 Apr 20200.03400.03600.03300.03600.0360493,245
16 Apr 20200.03800.03800.03500.03500.03501,697,325
15 Apr 20200.04000.04100.03800.03800.03803,302,917
14 Apr 20200.03800.04100.03800.04000.04004,378,143
09 Apr 20200.03400.03600.03400.03600.03603,084,354
08 Apr 20200.03300.03400.03300.03300.03301,190,991
07 Apr 20200.02900.03200.02900.03200.03202,866,482
06 Apr 20200.02600.02800.02600.02700.02701,702,829
03 Apr 20200.02600.02600.02500.02600.02601,053,043
02 Apr 20200.02300.02700.02300.02700.02705,308,867
01 Apr 20200.02400.02500.02300.02300.02301,074,107
31 Mar 20200.02200.02500.02200.02400.0240947,350
30 Mar 20200.02400.02400.02200.02300.02302,564,547
27 Mar 20200.02600.02800.02100.02100.02104,535,762
26 Mar 20200.02300.02600.02200.02500.02501,768,994
25 Mar 20200.02300.02300.02000.02200.0220870,689
24 Mar 20200.02100.02300.02000.02000.0200872,187
23 Mar 20200.02400.02400.01900.02000.02002,503,077
20 Mar 20200.02100.02500.02100.02500.02501,570,921
19 Mar 20200.02200.02200.02000.02000.02001,506,163
18 Mar 20200.02300.02300.02100.02100.0210947,561
17 Mar 20200.02400.02500.02100.02300.02302,797,621
16 Mar 20200.02600.02700.02300.02400.02402,801,371
13 Mar 20200.02600.02900.02500.02700.02701,697,959
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...