Australia Markets closed

Eden Innovations Ltd (EDE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
At close: 04:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.01050.01100.01000.01000.01001,097,735
19 May 20220.01100.01100.01000.01000.0100500,452
18 May 20220.01100.01100.01000.01000.01002,149,364
17 May 20220.01000.01100.01000.01100.01106,581,243
16 May 20220.01000.01000.00950.00950.0095261,243
13 May 20220.00900.01000.00850.00900.00907,620,426
12 May 20220.01000.01000.00900.00900.00904,531,583
11 May 20220.01000.01050.01000.01000.01002,305,273
10 May 20220.01000.01100.01000.01000.01001,243,597
09 May 20220.01100.01100.01000.01000.01002,127,522
06 May 20220.01000.01100.01000.01000.0100842,283
05 May 20220.01100.01200.01000.01100.01101,698,604
04 May 20220.01100.01100.01000.01100.01106,835,274
03 May 20220.01300.01300.01100.01100.011034,547,931
02 May 20220.01200.01300.01200.01200.0120922,237
29 Apr 20220.01300.01300.01200.01200.01202,658,710
28 Apr 20220.01500.01500.01300.01400.01402,272,212
27 Apr 20220.01400.01400.01350.01400.01407,260,783
26 Apr 20220.01400.01400.01300.01300.01302,672,565
22 Apr 20220.01500.01500.01400.01450.01458,387,739
21 Apr 20220.01600.01600.01500.01550.0155470,184
20 Apr 20220.01600.01600.01500.01500.0150944,127
19 Apr 20220.01600.01600.01500.01600.0160813,757
14 Apr 20220.01500.01600.01500.01600.01605,453,960
13 Apr 20220.01600.01600.01500.01550.0155343,823
12 Apr 20220.01600.01600.01500.01600.01601,571,372
11 Apr 20220.01600.01600.01500.01500.01506,367,120
08 Apr 20220.01600.01650.01600.01600.01601,064,343
07 Apr 20220.01700.01700.01600.01600.0160600,236
06 Apr 20220.01600.01700.01600.01700.01701,205,601
05 Apr 20220.01700.01700.01600.01600.01606,512,390
04 Apr 20220.01600.01600.01600.01600.0160280,333
01 Apr 20220.01700.01800.01600.01600.0160835,928
31 Mar 20220.01700.01750.01600.01700.01701,358,887
30 Mar 20220.01800.01800.01600.01600.01603,880,894
29 Mar 20220.01800.01900.01700.01800.01809,637,344
28 Mar 20220.01700.01800.01700.01700.01702,495,814
25 Mar 20220.01700.01800.01700.01800.01802,168,719
24 Mar 20220.01800.01800.01700.01700.01702,821,050
23 Mar 20220.01700.01800.01700.01800.0180809,648
22 Mar 20220.01800.01800.01700.01700.0170788,143
21 Mar 20220.01800.01850.01700.01700.01704,733,674
18 Mar 20220.01700.01700.01600.01700.01701,658,693
17 Mar 20220.01650.01700.01600.01600.0160827,557
16 Mar 20220.01600.01600.01600.01600.0160130,304
15 Mar 20220.01600.01600.01600.01600.0160-
14 Mar 20220.01600.01700.01600.01600.0160724,029
11 Mar 20220.01600.01700.01600.01600.01602,333,132
10 Mar 20220.01700.01700.01600.01600.01602,875,894
09 Mar 20220.01500.01700.01500.01700.01701,046,694
08 Mar 20220.01600.01650.01500.01500.01502,516,422
07 Mar 20220.01700.01700.01600.01600.01601,198,202
04 Mar 20220.01600.01700.01600.01700.01705,471,972
03 Mar 20220.01700.01700.01500.01600.01601,993,020
02 Mar 20220.01600.01700.01500.01700.0170615,859
01 Mar 20220.01600.01700.01500.01600.01601,926,187
28 Feb 20220.01600.01600.01500.01600.01601,115,239
25 Feb 20220.01600.01650.01600.01600.0160638,082
24 Feb 20220.01700.01750.01500.01600.01607,770,668
23 Feb 20220.01700.01800.01700.01800.01804,696,835
22 Feb 20220.01800.01800.01700.01700.01701,037,007
21 Feb 20220.01700.01800.01700.01800.0180111,543
18 Feb 20220.01800.01800.01700.01750.01751,310,563
17 Feb 20220.01800.01800.01700.01800.0180416,811
16 Feb 20220.01750.01800.01700.01700.0170880,887
15 Feb 20220.01800.01800.01700.01700.01702,932,942
14 Feb 20220.01800.01800.01800.01800.0180902,450
11 Feb 20220.01700.01800.01700.01800.0180197,284
10 Feb 20220.01700.01800.01700.01700.0170205,145
09 Feb 20220.01750.01800.01700.01800.0180435,381
08 Feb 20220.01800.01800.01750.01750.0175274,897
07 Feb 20220.01800.01900.01700.01700.01701,064,818
04 Feb 20220.01800.01800.01700.01700.01701,298,971
03 Feb 20220.01700.01800.01700.01800.0180640,815
02 Feb 20220.01700.01800.01700.01700.01701,120,045
01 Feb 20220.01800.01800.01700.01700.0170524,672
31 Jan 20220.01900.01900.01700.01700.01701,975,705
28 Jan 20220.01800.01900.01750.01900.01903,919,549
27 Jan 20220.01800.01800.01700.01700.01704,131,710
25 Jan 20220.01800.01800.01700.01700.01701,220,537
24 Jan 20220.01900.01900.01700.01800.01806,804,415
21 Jan 20220.01900.02000.01800.01900.01903,053,304
20 Jan 20220.01800.01900.01800.01800.01805,523,509
19 Jan 20220.01950.01950.01900.01900.01903,512,737
18 Jan 20220.01900.01950.01900.01900.01902,663,321
17 Jan 20220.02000.02050.01900.01900.01907,873,919
14 Jan 20220.02100.02100.02000.02000.02002,429,484
13 Jan 20220.02000.02100.02000.02000.02003,884,360
12 Jan 20220.02100.02400.02000.02000.020028,131,130
11 Jan 20220.02000.02100.02000.02100.0210350,245
10 Jan 20220.02100.02100.02000.02050.0205609,841
07 Jan 20220.02100.02100.02000.02000.02001,026,422
06 Jan 20220.02200.02200.02000.02000.02002,341,268
05 Jan 20220.02200.02200.02100.02100.02101,677,500
04 Jan 20220.02200.02200.02100.02200.02203,562,491
31 Dec 20210.02000.02200.02000.02100.02109,302,709
30 Dec 20210.02000.02100.01900.02100.02101,026,318
29 Dec 20210.02000.02000.01900.02000.0200785,952
24 Dec 20210.01950.01950.01900.01900.0190254,000
23 Dec 20210.02000.02000.01900.02000.0200672,540
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...