Australia markets close in 2 hours 56 minutes

Eden Innovations Ltd (EDE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0310-0.0010 (-3.13%)
As of 12:09PM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20200.03200.03200.03100.03100.0310807,062
01 Dec 20200.03200.03400.03100.03200.03204,640,560
30 Nov 20200.03100.03200.03000.03200.03201,813,687
27 Nov 20200.03200.03200.03000.03000.03002,758,002
26 Nov 20200.02800.03100.02800.03100.031010,872,282
25 Nov 20200.02800.02800.02700.02700.0270937,975
24 Nov 20200.02900.02900.02700.02700.02702,718,133
23 Nov 20200.02800.03100.02700.02800.028010,237,635
20 Nov 20200.02700.02800.02700.02700.0270396,384
19 Nov 20200.02700.02700.02700.02700.0270266,443
18 Nov 20200.02800.02800.02600.02700.0270747,114
17 Nov 20200.02700.02800.02700.02700.02701,344,612
16 Nov 20200.02600.02700.02600.02700.0270650,000
13 Nov 20200.02600.02700.02500.02600.02602,207,000
12 Nov 20200.02700.02700.02600.02600.0260519,618
11 Nov 20200.02600.02700.02600.02600.0260413,458
10 Nov 20200.02700.02700.02600.02600.0260616,809
09 Nov 20200.02600.02800.02600.02700.02705,617,707
06 Nov 20200.02500.02600.02500.02500.0250371,936
05 Nov 20200.02500.02600.02500.02500.0250217,740
04 Nov 20200.02500.02500.02500.02500.0250299,685
03 Nov 20200.02500.02600.02400.02500.0250760,946
02 Nov 20200.02500.02500.02400.02400.02401,277,700
30 Oct 20200.02400.02500.02400.02400.02401,398,092
29 Oct 20200.02500.02500.02400.02400.0240467,838
28 Oct 20200.02400.02550.02400.02500.0250400,235
27 Oct 20200.02500.02500.02400.02400.0240662,156
26 Oct 20200.02500.02600.02500.02500.0250875,206
23 Oct 20200.02600.02600.02500.02500.0250297,383
22 Oct 20200.02500.02600.02500.02600.02601,599,178
21 Oct 20200.02500.02600.02500.02500.0250706,060
20 Oct 20200.02600.02600.02400.02500.0250485,350
19 Oct 20200.02500.02600.02500.02600.026087,800
16 Oct 20200.02500.02600.02500.02500.02502,568,210
15 Oct 20200.02600.02600.02400.02400.02401,683,558
14 Oct 20200.02600.02700.02400.02400.02408,410,539
13 Oct 20200.02600.02700.02500.02600.02605,057,707
12 Oct 20200.02600.02700.02500.02500.02506,731,381
09 Oct 20200.02600.02750.02600.02600.02602,746,237
08 Oct 20200.02600.02600.02500.02600.0260310,000
07 Oct 20200.02600.02600.02500.02500.0250195,495
06 Oct 20200.02500.02600.02500.02500.0250283,158
05 Oct 20200.02500.02600.02500.02500.0250705,668
02 Oct 20200.02600.02700.02500.02500.0250927,172
01 Oct 20200.02600.02600.02400.02600.0260889,857
30 Sep 20200.02500.02600.02400.02600.02603,785,797
29 Sep 20200.02500.02600.02400.02400.02401,256,548
28 Sep 20200.02400.02500.02400.02500.0250573,302
25 Sep 20200.02500.02600.02400.02600.0260924,802
24 Sep 20200.02500.02500.02500.02500.0250403,572
23 Sep 20200.02600.02600.02500.02500.0250959,356
22 Sep 20200.02500.02500.02500.02500.0250571,538
21 Sep 20200.02700.02700.02500.02500.02501,571,799
18 Sep 20200.02600.02700.02500.02700.02703,079,412
17 Sep 20200.02400.02600.02400.02600.0260257,264
16 Sep 20200.02600.02600.02400.02400.0240799,900
15 Sep 20200.02500.02500.02500.02500.0250176,348
14 Sep 20200.02600.02600.02500.02500.02501,127,367
11 Sep 20200.02500.02700.02400.02600.02602,056,608
10 Sep 20200.02500.02600.02500.02600.0260958,966
09 Sep 20200.02600.02600.02500.02600.0260181,461
08 Sep 20200.02500.02600.02400.02600.02601,782,588
07 Sep 20200.02500.02500.02400.02500.02501,230,100
04 Sep 20200.02500.02500.02300.02400.02402,391,389
03 Sep 20200.02700.02700.02400.02500.02505,946,450
02 Sep 20200.02600.02700.02600.02600.02601,455,574
01 Sep 20200.02700.02700.02500.02500.02504,508,849
31 Aug 20200.02600.02700.02500.02600.02601,793,642
28 Aug 20200.02500.02600.02500.02600.02601,194,969
27 Aug 20200.02700.02700.02500.02500.02502,222,400
26 Aug 20200.02700.02800.02700.02700.0270943,022
25 Aug 20200.02700.02800.02700.02700.02702,586,554
24 Aug 20200.02800.02800.02700.02700.02701,199,214
21 Aug 20200.02800.02800.02700.02800.0280396,191
20 Aug 20200.02700.02800.02600.02800.02801,127,078
19 Aug 20200.02700.02800.02700.02700.02703,834,862
18 Aug 20200.02600.02700.02600.02600.0260360,127
17 Aug 20200.02600.02600.02500.02600.02601,228,460
14 Aug 20200.02700.02700.02600.02600.0260641,146
13 Aug 20200.02500.02600.02500.02500.0250881,733
12 Aug 20200.02600.02600.02500.02500.02501,434,347
11 Aug 20200.02700.02700.02600.02700.0270556,461
10 Aug 20200.02600.02700.02500.02600.02601,743,684
07 Aug 20200.02600.02700.02600.02600.02601,942,583
06 Aug 20200.02600.02700.02600.02600.0260785,111
05 Aug 20200.02600.02700.02600.02600.0260717,371
04 Aug 20200.02600.02700.02600.02700.02701,289,727
03 Aug 20200.02700.02700.02500.02700.02701,388,828
31 Jul 20200.02800.02800.02500.02700.02704,891,541
30 Jul 20200.02800.02800.02700.02700.0270740,000
29 Jul 20200.02700.02800.02700.02700.02702,546,578
28 Jul 20200.02800.03000.02700.02700.02702,235,705
27 Jul 20200.02800.02900.02800.02800.02802,344,538
24 Jul 20200.02800.02900.02700.02800.02805,286,428
23 Jul 20200.02900.02900.02900.02900.02901,975,890
22 Jul 20200.03000.03000.02900.02900.02901,612,925
21 Jul 20200.03000.03000.02800.02800.02803,186,550
20 Jul 20200.03100.03100.02800.02800.02803,805,277
17 Jul 20200.02900.03100.02900.03000.03002,153,682
16 Jul 20200.03200.03300.02900.02900.02909,405,930
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...