Australia markets close in 3 hours 23 minutes

Eden Innovations Ltd (EDE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00600.0000 (0.00%)
As of 12:21PM AEDT. Market open.
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20220.00600.00600.00600.00600.0060227,023
05 Dec 20220.00600.00600.00600.00600.0060118,659
02 Dec 20220.00600.00600.00550.00600.00607,117,356
01 Dec 20220.00700.00700.00650.00650.0065100,789
30 Nov 20220.00600.00600.00600.00600.0060114,617
29 Nov 20220.00600.00650.00600.00650.0065123,000
28 Nov 20220.00600.00600.00600.00600.006091,333
25 Nov 20220.00600.00600.00600.00600.0060208,903
24 Nov 20220.00600.00700.00600.00600.00604,260,757
23 Nov 20220.00600.00600.00600.00600.00601,924,062
22 Nov 20220.00600.00600.00550.00600.006020,674,561
21 Nov 20220.00700.00700.00600.00600.006011,404,250
18 Nov 20220.00600.00600.00600.00600.0060626,600
17 Nov 20220.00600.00600.00600.00600.00601,504,920
16 Nov 20220.00600.00600.00600.00600.0060-
15 Nov 20220.00650.00650.00600.00600.0060423,571
14 Nov 20220.00600.00650.00600.00600.00602,990,595
11 Nov 20220.00650.00650.00650.00650.0065145,000
10 Nov 20220.00600.00600.00600.00600.0060342,487
09 Nov 20220.00700.00700.00600.00650.00653,738,877
08 Nov 20220.00600.00600.00600.00600.006011
07 Nov 20220.00600.00600.00600.00600.0060278,182
04 Nov 20220.00600.00600.00600.00600.00604,264
03 Nov 20220.00600.00600.00600.00600.0060175,000
02 Nov 20220.00650.00650.00650.00650.0065-
01 Nov 20220.00650.00650.00650.00650.0065150,000
31 Oct 20220.00600.00650.00600.00650.00652,045,414
28 Oct 20220.00700.00700.00600.00600.00601,496,218
27 Oct 20220.00600.00650.00600.00650.0065605,948
26 Oct 20220.00600.00700.00600.00600.00607,847,734
25 Oct 20220.00650.00650.00650.00650.0065-
24 Oct 20220.00700.00700.00600.00650.00654,053,038
21 Oct 20220.00700.00700.00700.00700.007090,932
20 Oct 20220.00700.00700.00650.00650.00651,387,296
19 Oct 20220.00700.00700.00650.00700.00703,537,376
18 Oct 20220.00700.00700.00700.00700.0070600,000
17 Oct 20220.00700.00700.00650.00650.0065955,446
14 Oct 20220.00650.00650.00600.00600.006034,815
13 Oct 20220.00700.00700.00650.00650.00652,189,061
12 Oct 20220.00700.00700.00600.00600.0060927,815
11 Oct 20220.00700.00700.00650.00700.00701,229,931
10 Oct 20220.00700.00700.00600.00600.00603,379,565
07 Oct 20220.00700.00700.00650.00700.00701,776,154
06 Oct 20220.00700.00700.00600.00600.00603,299,586
05 Oct 20220.00700.00700.00600.00600.00604,078,555
04 Oct 20220.00700.00750.00600.00600.006010,389,324
03 Oct 20220.00800.00800.00700.00700.007021,129,296
30 Sept 20220.01000.01000.00900.00950.0095677,976
29 Sept 20220.00900.00900.00900.00900.009013,285
28 Sept 20220.01000.01000.00950.00950.0095563,907
27 Sept 20220.01000.01050.01000.01000.01001,309,038
26 Sept 20220.01100.01100.01000.01000.0100160,314
23 Sept 20220.01100.01100.01000.01100.0110766,333
21 Sept 20220.01000.01100.01000.01100.0110311,437
20 Sept 20220.01000.01000.01000.01000.0100970,230
19 Sept 20220.01100.01100.01000.01000.01003,368,285
16 Sept 20220.01000.01100.00950.01000.01003,223,677
15 Sept 20220.01000.01000.01000.01000.01002,158,410
14 Sept 20220.00900.01000.00900.01000.01004,623,748
13 Sept 20220.01000.01050.00950.01000.010011,574,824
12 Sept 20220.00900.01000.00900.00900.00903,604,613
09 Sept 20220.00900.01000.00900.00900.00905,825,065
08 Sept 20220.00900.00900.00800.00800.0080321,713
07 Sept 20220.00900.00900.00850.00900.00902,376,520
06 Sept 20220.00800.00800.00800.00800.008085,800
05 Sept 20220.01000.01000.00800.00800.00804,336,288
02 Sept 20220.00900.01000.00900.00900.00901,760,257
01 Sept 20220.00900.00900.00900.00900.00903,422,683
31 Aug 20220.00900.00900.00800.00900.00902,801,198
30 Aug 20220.00800.00800.00800.00800.00803,354,141
29 Aug 20220.00800.00850.00800.00800.00801,224,965
26 Aug 20220.00800.00800.00800.00800.0080927
25 Aug 20220.00900.00900.00900.00900.009067,010
24 Aug 20220.00800.00900.00800.00800.00801,731,434
23 Aug 20220.00800.00800.00800.00800.00808,133,268
22 Aug 20220.00900.00900.00800.00800.008040,275
19 Aug 20220.00900.00900.00850.00900.00903,550,010
18 Aug 20220.00800.00850.00800.00800.008042,057,811
17 Aug 20220.00800.00800.00700.00750.0075952,295
16 Aug 20220.00700.00800.00700.00700.0070715,838
15 Aug 20220.00800.00800.00700.00700.00701,642,252
12 Aug 20220.00950.00950.00700.00800.008025,140,823
11 Aug 20220.01000.01000.00900.00900.00904,219,481
10 Aug 20220.01000.01000.00900.00900.00903,137,787
09 Aug 20220.01000.01000.01000.01000.0100523,498
08 Aug 20220.01000.01000.00900.01000.01002,757,981
05 Aug 20220.00900.00900.00900.00900.0090-
04 Aug 20220.00900.00900.00900.00900.0090-
03 Aug 20220.01000.01000.00900.00900.0090217,029
02 Aug 20220.00900.01000.00900.00900.0090628,036
01 Aug 20220.00900.01000.00900.01000.0100283,425
29 July 20220.01100.01100.00900.00900.00906,359,985
28 July 20220.01100.01100.01000.01000.0100653,190
27 July 20220.01000.01100.01000.01000.01001,079,339
26 July 20220.01100.01100.00900.00900.0090429,397
25 July 20220.01100.01100.01000.01000.0100546,039
22 July 20220.01100.01100.01000.01000.0100350,564
21 July 20220.01000.01100.01000.01050.0105376,144
20 July 20220.01000.01100.00900.00900.00901,041,458
19 July 20220.00950.01000.00950.01000.0100568,647
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...