EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP251219C00005000 | 2024-05-21 12:20PM EDT | 5.00 | 2.24 | 0.00 | 3.50 | 0.00 | - | - | 1 | 62.40% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP251219P00005000 | 2024-05-30 1:36PM EDT | 5.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 1 | 4 | 53.22% |
| EDAP251219P00007500 | 2024-05-21 3:25PM EDT | 7.50 | 2.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 124.02% |
© 2024 Yahoo. All rights reserved.