EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP250117C00002500 | 2024-02-23 4:41PM EDT | 2.50 | 3.70 | 4.60 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| EDAP250117C00005000 | 2024-05-06 11:06AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDAP250117C00007500 | 2024-05-22 12:38PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| EDAP250117C00010000 | 2024-04-18 9:54AM EDT | 10.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 68.07% |
| EDAP250117C00012500 | 2024-04-03 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 68.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP250117P00005000 | 2024-05-28 3:45PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDAP250117P00007500 | 2024-04-11 12:00PM EDT | 7.50 | 1.00 | 0.65 | 2.10 | 0.00 | - | 1 | 3 | 51.37% |
© 2024 Yahoo. All rights reserved.