ED4.BE - EDAG Engineering Group AG

Berlin - Berlin Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 202310.6510.6510.6510.6510.65196
01 June 2023------
31 May 202310.7010.7010.7010.7010.70-
30 May 202310.8010.8010.8010.8010.80-
29 May 202310.7510.7510.7510.7510.75-
26 May 202310.2510.2510.2510.2510.25-
25 May 202310.5510.5510.5510.5510.55-
24 May 202310.3010.3010.3010.3010.30-
23 May 2023------
22 May 202310.5010.5010.5010.5010.50-
19 May 202310.4510.4510.4510.4510.45-
18 May 202310.4510.4510.4510.4510.45-
17 May 202310.3010.3010.3010.3010.30-
16 May 202310.1510.1510.1510.1510.15-
15 May 202310.5010.5010.5010.5010.50-
12 May 202310.2010.2010.2010.2010.20-
11 May 202310.3010.3010.3010.3010.30-
10 May 202310.0510.0510.0510.0510.05-
09 May 202310.0510.0510.0510.0510.05-
08 May 202310.0510.0510.0510.0510.05-
05 May 202310.1010.1010.1010.1010.10-
04 May 202310.4010.6510.4010.6510.65196
03 May 202310.3510.3510.3510.3510.35-
02 May 202310.2010.2010.2010.2010.20-
28 Apr 202310.1010.1010.1010.1010.10-
27 Apr 202310.2010.2010.2010.2010.20-
26 Apr 202310.2510.2510.2510.2510.25-
25 Apr 202310.3510.3510.3510.3510.35-
24 Apr 202310.2010.2010.2010.2010.20-
21 Apr 202310.0510.0510.0510.0510.05-
20 Apr 202310.2510.2510.2510.2510.25-
19 Apr 202310.4010.4010.4010.4010.40-
18 Apr 202310.6510.6510.6510.6510.65-
17 Apr 202310.3510.8510.3510.8510.851,900
14 Apr 202310.4010.4010.4010.4010.40-
13 Apr 202310.4010.4010.4010.4010.40-
12 Apr 202310.2010.2010.2010.2010.20-
11 Apr 2023------
06 Apr 202310.2510.2510.2510.2510.25-
05 Apr 202310.2510.2510.2510.2510.25-
04 Apr 202310.2010.2010.2010.2010.20-
03 Apr 202310.1010.1010.1010.1010.10-
31 Mar 20239.909.909.909.909.90-
30 Mar 202310.4510.4510.4510.4510.45-
29 Mar 202310.5010.5010.5010.5010.50-
28 Mar 202310.5510.5510.5510.5510.55-
27 Mar 202310.4010.4010.4010.4010.40-
24 Mar 202310.4010.4010.4010.4010.40-
23 Mar 202310.5010.5010.5010.5010.50-
22 Mar 202310.5010.5010.5010.5010.50-
21 Mar 202310.3010.3010.3010.3010.30-
20 Mar 202310.5010.5010.5010.5010.50-
17 Mar 202310.6510.6510.6510.6510.65-
16 Mar 202310.6010.6010.6010.6010.60-
15 Mar 202310.5510.5510.5510.5510.55-
14 Mar 202310.3010.3010.3010.3010.30-
13 Mar 202310.0510.0510.0510.0510.05-
10 Mar 202310.4010.4010.4010.4010.40-
09 Mar 202310.8010.8010.8010.8010.80-
08 Mar 202310.6010.6010.6010.6010.60-
07 Mar 202310.8510.8510.8510.8510.85-
06 Mar 202310.9010.9010.9010.9010.90-
03 Mar 202310.7510.7510.7510.7510.75-
02 Mar 202310.4510.4510.4510.4510.45-
01 Mar 202310.7010.7010.7010.7010.70-
28 Feb 202310.6510.6510.6510.6510.65-
27 Feb 202310.5510.7510.5510.7510.75370
24 Feb 202310.8010.8010.8010.8010.80-
23 Feb 202310.8010.8010.8010.8010.80-
22 Feb 202310.8010.8010.8010.8010.80-
21 Feb 202310.9510.9510.9510.9510.95-
20 Feb 202311.0011.0011.0011.0011.00-
17 Feb 202311.1511.1511.1511.1511.15-
16 Feb 202311.1011.1011.1011.1011.10-
15 Feb 202311.2011.2011.2011.2011.20-
14 Feb 202311.3011.3011.3011.3011.30-
13 Feb 202311.3511.3511.3511.3511.35-
10 Feb 202311.5511.5511.5511.5511.55-
09 Feb 202311.3511.3511.3511.3511.35-
08 Feb 202311.3011.4011.3011.4011.40-
07 Feb 202311.1511.1511.1511.1511.15-
06 Feb 202310.7510.7510.7510.7510.75-
03 Feb 202310.5510.5510.5510.5510.55-
02 Feb 202310.3010.6010.3010.6010.60185
01 Feb 202310.0510.0510.0510.0510.05-
31 Jan 202310.3510.3510.3510.3510.35-
30 Jan 202310.5010.5010.5010.5010.50-
27 Jan 202310.3510.3510.3510.3510.35-
26 Jan 202310.6510.6510.6510.6510.65-
25 Jan 202310.5010.5010.5010.5010.50-
24 Jan 202310.5510.5510.5510.5510.55-
23 Jan 202310.5010.5010.5010.5010.50-
20 Jan 202310.3010.3010.3010.3010.30-
19 Jan 202310.5010.5010.5010.5010.50-
18 Jan 202310.5510.5510.5510.5510.55-
17 Jan 202310.5010.5010.5010.5010.50-
16 Jan 202310.0510.0510.0510.0510.05-
13 Jan 202310.1010.1010.1010.1010.10-
12 Jan 20239.829.829.829.829.82-
11 Jan 20239.929.929.929.929.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...