Consolidated Edison, Inc. (ED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517C00082500 | 2024-05-13 3:22PM EDT | 2024-05-17 | 15.20 | 13.20 | 15.90 | 0.00 | - | 640 | 0 | 183.98% |
| ED240816C00082500 | 2024-04-05 10:05AM EDT | 2024-08-16 | 8.80 | 12.00 | 14.60 | 0.00 | - | 4 | 33 | 20.19% |
| ED241115C00082500 | 2024-04-25 12:12PM EDT | 2024-11-15 | 13.60 | 16.20 | 16.70 | 0.00 | - | 17 | 20 | 29.26% |
| ED241220C00082500 | 2024-05-10 1:29PM EDT | 2024-12-20 | 16.90 | 16.10 | 16.60 | 0.00 | - | 11 | 26 | 26.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240517P00082500 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 220 | 134.38% |
| ED240816P00082500 | 2024-05-16 12:46PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 82 | 23.93% |
| ED241115P00082500 | 2024-05-14 10:06AM EDT | 2024-11-15 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 4 | 19.54% |
| ED241220P00082500 | 2024-05-16 12:46PM EDT | 2024-12-20 | 0.83 | 0.70 | 0.90 | 0.00 | - | 2 | 60 | 18.95% |
© 2024 Yahoo. All rights reserved.