Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.0585 | 0.0599 | 0.0585 | 0.0599 | 0.0599 | 5,650 |
22 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,400 |
19 Apr 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 2,300 |
18 Apr 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 15,900 |
17 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 |
16 Apr 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 25,800 |
15 Apr 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 49,500 |
12 Apr 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 25,800 |
11 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 |
10 Apr 2024 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 6,600 |
09 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,900 |
08 Apr 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 16,600 |
05 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 |
04 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,400 |
03 Apr 2024 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 162,100 |
02 Apr 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 50,700 |
01 Apr 2024 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 44,200 |
28 Mar 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 17,700 |
27 Mar 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 77,000 |
26 Mar 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 7,500 |
25 Mar 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 1,200 |
22 Mar 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
21 Mar 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 406,800 |
20 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 235,700 |
19 Mar 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
18 Mar 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 3,400 |
15 Mar 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 42,400 |
14 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,200 |
13 Mar 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 11,400 |
12 Mar 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 48,600 |
11 Mar 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 89,500 |
08 Mar 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 93,400 |
07 Mar 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 32,200 |
06 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 15,300 |
05 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 |
04 Mar 2024 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 504,600 |
01 Mar 2024 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | 0.0600 | 15,100 |
29 Feb 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 114,800 |
28 Feb 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 106,100 |
27 Feb 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 17,200 |
26 Feb 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 15,800 |
23 Feb 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 13,400 |
22 Feb 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 51,500 |
21 Feb 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 8,200 |
20 Feb 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 15,400 |
16 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
15 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
14 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
13 Feb 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 5,600 |
12 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,300 |
09 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 |
08 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 |
07 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,400 |
06 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 |
05 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
02 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,400 |
01 Feb 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,800 |
31 Jan 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 126,800 |
30 Jan 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 66,300 |
29 Jan 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 24,000 |
26 Jan 2024 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.0600 | 4,200 |
25 Jan 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 15,800 |
24 Jan 2024 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | 0.0800 | 11,600 |
23 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,900 |
22 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,700 |
19 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,700 |
18 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 |
17 Jan 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 72,200 |
16 Jan 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 93,400 |
12 Jan 2024 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | 0.0700 | 47,000 |
11 Jan 2024 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.0600 | 45,500 |
10 Jan 2024 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 16,000 |
09 Jan 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,100 |
08 Jan 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 5,700 |
05 Jan 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 73,400 |
04 Jan 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 37,800 |
03 Jan 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 41,700 |
02 Jan 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 4,700 |
29 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,600 |
28 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 |
27 Dec 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 42,900 |
26 Dec 2023 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | 0.0900 | 8,200 |
22 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
21 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,400 |
20 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
19 Dec 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 33,400 |
18 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
15 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,100 |
14 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
13 Dec 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 10,400 |
12 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
11 Dec 2023 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | 0.0800 | 54,700 |
08 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
07 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,700 |
06 Dec 2023 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 51,100 |
05 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
04 Dec 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 62,500 |
01 Dec 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 |
30 Nov 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 206,400 |
29 Nov 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 38,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |