Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00050000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 65.53% |
| ECPG240621C00050000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 0.45 | 0.55 | 4.40 | 0.00 | - | 5 | 6 | 58.23% |
| ECPG240920C00050000 | 2024-03-19 9:57AM EDT | 2024-09-20 | 3.50 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621P00050000 | 2024-03-13 2:54PM EDT | 2024-06-21 | 4.30 | 5.90 | 10.30 | 0.00 | - | 5 | 6 | 96.92% |
© 2024 Yahoo. All rights reserved.