Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00047500 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 44 | 73.93% |
| ECPG240621C00047500 | 2024-04-26 11:06AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.50 | 0.00 | - | 5 | 11 | 64.18% |
| ECPG240920C00047500 | 2024-02-22 3:11PM EDT | 2024-09-20 | 6.50 | 3.10 | 8.00 | 0.00 | - | 10 | 11 | 67.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00047500 | 2024-04-19 11:52AM EDT | 2024-05-17 | 5.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 95.31% |
| ECPG240621P00047500 | 2024-03-15 2:41PM EDT | 2024-06-21 | 4.20 | 5.10 | 8.50 | 0.00 | - | 6 | 9 | 109.06% |
| ECPG240920P00047500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| ECPG241220P00047500 | 2024-02-22 10:59AM EDT | 2024-12-20 | 5.00 | 3.90 | 8.50 | 0.00 | - | 10 | 10 | 59.30% |
© 2024 Yahoo. All rights reserved.