Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240517C00042500 | 2024-04-17 11:45AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ECPG240621C00042500 | 2023-10-25 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECPG240517P00042500 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ECPG240621P00042500 | 2024-05-08 1:43PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
ECPG240920P00042500 | 2024-05-09 11:37AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |