Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240621C00035000 | 2023-11-14 11:23AM EDT | 2024-06-21 | 11.20 | 13.70 | 17.80 | 0.00 | - | - | 1 | 132.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00035000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ECPG240621P00035000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ECPG240920P00035000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 1.50 | 0.90 | 2.35 | 0.00 | - | 2 | 4 | 61.08% |
© 2024 Yahoo. All rights reserved.