Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00042500 | 2024-04-17 11:45AM EDT | 42.50 | 2.45 | 3.50 | 8.00 | 0.00 | - | - | 1 | 60.16% |
| ECPG240517C00045000 | 2024-05-09 3:19PM EDT | 45.00 | 4.00 | 1.00 | 5.90 | +2.80 | +233.33% | 3 | 4 | 50.20% |
| ECPG240517C00047500 | 2024-05-03 12:14PM EDT | 47.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 44 | 73.93% |
| ECPG240517C00050000 | 2024-05-03 11:06AM EDT | 50.00 | 0.29 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 67.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00025000 | 2024-04-11 2:27PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 488.67% |
| ECPG240517P00032500 | 2024-04-16 9:30AM EDT | 32.50 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 2 | 337.79% |
| ECPG240517P00035000 | 2024-05-08 10:36AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 189 | 294.53% |
| ECPG240517P00040000 | 2024-05-09 11:04AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | -1.29 | -92.81% | 10 | 46 | 214.16% |
| ECPG240517P00042500 | 2024-05-09 11:15AM EDT | 42.50 | 0.25 | 0.00 | 0.45 | -1.55 | -86.11% | 3 | 13 | 66.80% |
| ECPG240517P00045000 | 2024-04-19 1:31PM EDT | 45.00 | 3.81 | 0.00 | 4.80 | 0.00 | - | 46 | 107 | 136.62% |
| ECPG240517P00047500 | 2024-04-19 11:52AM EDT | 47.50 | 5.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 95.31% |
© 2024 Yahoo. All rights reserved.