Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00290000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 66.89% |
| ECL241018C00290000 | 2024-06-07 1:44PM EDT | 2024-10-18 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 36.87% |
| ECL241220C00290000 | 2024-06-25 11:08AM EDT | 2024-12-20 | 1.80 | 0.60 | 4.80 | 0.00 | - | 10 | 21 | 29.54% |
| ECL250620C00290000 | 2024-06-26 2:52PM EDT | 2025-06-20 | 5.65 | 3.60 | 8.40 | 0.00 | - | 45 | 73 | 25.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250117P00290000 | 2024-06-18 10:40AM EDT | 2025-01-17 | 46.10 | 49.50 | 54.40 | 0.00 | - | - | 0 | 22.01% |
© 2024 Yahoo. All rights reserved.