Australia markets closed

Ecolab Inc. (ECL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.00-1.55 (-0.65%)
At close: 04:00PM EDT
238.00 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719C002900002024-06-07 10:41AM EDT2024-07-190.150.004.800.00-11066.89%
ECL241018C002900002024-06-07 1:44PM EDT2024-10-180.750.004.800.00-2536.87%
ECL241220C002900002024-06-25 11:08AM EDT2024-12-201.800.604.800.00-102129.54%
ECL250620C002900002024-06-26 2:52PM EDT2025-06-205.653.608.400.00-457325.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL250117P002900002024-06-18 10:40AM EDT2025-01-1746.1049.5054.400.00--022.01%