Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00280000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.61% |
| ECL241018C00280000 | 2024-06-27 3:56PM EDT | 2024-10-18 | 0.90 | 0.35 | 1.25 | 0.00 | - | 5 | 419 | 21.55% |
| ECL241220C00280000 | 2024-06-17 9:53AM EDT | 2024-12-20 | 1.89 | 1.25 | 4.00 | 0.00 | - | 1 | 80 | 24.56% |
| ECL250117C00280000 | 2024-06-07 1:21PM EDT | 2025-01-17 | 3.30 | 1.80 | 3.60 | 0.00 | - | 1 | 1 | 21.97% |
| ECL250620C00280000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 6.00 | 5.50 | 10.40 | 0.00 | - | 10 | 17 | 25.74% |
| ECL251219C00280000 | 2024-06-07 3:45PM EDT | 2025-12-19 | 14.25 | 11.00 | 16.00 | 0.00 | - | 3 | 3 | 26.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.