Australia markets closed

Ecolab Inc. (ECL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
238.00-1.55 (-0.65%)
At close: 04:00PM EDT
238.00 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719C001950002024-04-24 2:15PM EDT2024-07-1929.0038.0042.500.00-150.00%
ECL241018C001950002024-04-19 11:22AM EDT2024-10-1831.5040.5045.200.00-1030.66%
ECL241220C001950002024-03-14 9:33AM EDT2024-12-2040.0036.1039.500.00-120.00%
ECL250117C001950002024-06-05 1:49PM EDT2025-01-1748.1147.0051.700.00--1338.04%
ECL250620C001950002024-06-11 10:54AM EDT2025-06-2055.6952.5057.500.00--137.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECL240719P001950002024-04-29 10:53AM EDT2024-07-191.230.000.750.00-101952.78%
ECL241018P001950002024-05-09 9:31AM EDT2024-10-181.420.251.000.00-1524.88%
ECL241220P001950002024-06-14 2:56PM EDT2024-12-201.820.904.900.00-26932.21%
ECL250117P001950002024-05-23 12:14PM EDT2025-01-172.300.853.100.00--125.43%