Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00195000 | 2024-06-06 3:35PM EDT | 2024-06-21 | 44.88 | 42.50 | 47.10 | 0.00 | - | 5 | 53 | 134.20% |
| ECL240719C00195000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 29.00 | 38.00 | 42.50 | 0.00 | - | 1 | 5 | 0.00% |
| ECL241018C00195000 | 2024-04-19 11:22AM EDT | 2024-10-18 | 31.50 | 40.50 | 45.20 | 0.00 | - | 1 | 0 | 16.99% |
| ECL241220C00195000 | 2024-03-14 9:33AM EDT | 2024-12-20 | 40.00 | 36.10 | 39.50 | 0.00 | - | 1 | 2 | 0.00% |
| ECL250117C00195000 | 2024-06-05 1:49PM EDT | 2025-01-17 | 48.11 | 49.30 | 52.80 | 0.00 | - | - | 13 | 35.86% |
| ECL250620C00195000 | 2024-06-11 10:54AM EDT | 2025-06-20 | 55.69 | 54.30 | 58.50 | 0.00 | - | - | 1 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00195000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 2 | 49 | 75.98% |
| ECL240719P00195000 | 2024-04-29 10:53AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 43.85% |
| ECL241018P00195000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 1.42 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 24.40% |
| ECL241220P00195000 | 2024-06-14 2:56PM EDT | 2024-12-20 | 1.82 | 1.25 | 1.65 | -0.53 | -22.55% | 2 | 69 | 22.57% |
| ECL250117P00195000 | 2024-05-23 12:14PM EDT | 2025-01-17 | 2.30 | 1.20 | 5.00 | 0.00 | - | - | 1 | 30.03% |
© 2024 Yahoo. All rights reserved.