Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719C00165000 | 2024-06-17 12:17PM EDT | 2024-07-19 | 76.05 | 71.50 | 76.00 | 0.00 | - | 2 | 0 | 87.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240719P00165000 | 2024-06-13 11:09AM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 113.26% |
| ECL241220P00165000 | 2024-02-29 2:14PM EDT | 2024-12-20 | 1.30 | 0.45 | 5.00 | 0.00 | - | 10 | 11 | 49.66% |
© 2024 Yahoo. All rights reserved.