Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 28.50 | 32.80 | 0.00 | - | - | 1 | 62.18% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 19.30 | 23.10 | 0.00 | - | - | 1 | 49.18% |
| ECL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 11.60 | 11.50 | 13.50 | 0.00 | - | 3 | 3 | 35.45% |
| ECL240517C00220000 | 2024-04-25 11:14AM EDT | 220.00 | 5.50 | 5.70 | 6.30 | -0.30 | -5.17% | 14 | 508 | 29.09% |
| ECL240517C00230000 | 2024-04-24 2:23PM EDT | 230.00 | 2.05 | 1.90 | 2.30 | -0.10 | -4.61% | 3 | 1,949 | 27.05% |
| ECL240517C00240000 | 2024-04-25 12:58PM EDT | 240.00 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 1 | 797 | 25.83% |
| ECL240517C00250000 | 2024-04-22 11:36AM EDT | 250.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,838 | 27.59% |
| ECL240517C00260000 | 2024-04-08 9:35AM EDT | 260.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 13 | 15 | 34.33% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 79.98% |
| ECL240517P00170000 | 2024-04-19 3:41PM EDT | 170.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 55.66% |
| ECL240517P00180000 | 2024-04-05 12:47PM EDT | 180.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 48.29% |
| ECL240517P00200000 | 2024-04-23 12:37PM EDT | 200.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 1 | 26 | 30.59% |
| ECL240517P00210000 | 2024-04-25 3:53PM EDT | 210.00 | 2.05 | 1.85 | 2.15 | +0.20 | +10.81% | 2 | 139 | 26.83% |
| ECL240517P00220000 | 2024-04-25 11:11AM EDT | 220.00 | 5.90 | 5.20 | 5.70 | +0.90 | +18.00% | 16 | 195 | 25.42% |
| ECL240517P00230000 | 2024-04-24 11:30AM EDT | 230.00 | 10.30 | 11.30 | 12.40 | 0.00 | - | 1 | 181 | 26.45% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 18.20 | 22.20 | 0.00 | - | 1 | 0 | 37.20% |
© 2024 Yahoo. All rights reserved.