Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL251219C00145000 | 2024-06-06 3:39PM EDT | 145.00 | 103.60 | 103.00 | 107.50 | 0.00 | - | - | 1 | 47.99% |
| ECL251219C00200000 | 2024-06-05 12:42PM EDT | 200.00 | 55.17 | 56.50 | 60.70 | 0.00 | - | 1 | 0 | 34.34% |
| ECL251219C00210000 | 2024-06-18 12:06PM EDT | 210.00 | 53.18 | 49.00 | 53.20 | 0.00 | - | - | 6 | 32.57% |
| ECL251219C00220000 | 2024-06-20 2:03PM EDT | 220.00 | 47.50 | 42.00 | 46.50 | 0.00 | - | 1 | 2 | 31.32% |
| ECL251219C00240000 | 2024-06-25 11:02AM EDT | 240.00 | 32.75 | 29.50 | 33.60 | 0.00 | - | 10 | 4 | 28.35% |
| ECL251219C00260000 | 2024-06-13 3:36PM EDT | 260.00 | 22.14 | 19.50 | 23.60 | 0.00 | - | 2 | 2 | 26.50% |
| ECL251219C00280000 | 2024-06-07 3:45PM EDT | 280.00 | 14.25 | 12.00 | 16.80 | 0.00 | - | 3 | 3 | 25.88% |
| ECL251219C00350000 | 2024-06-18 1:49PM EDT | 350.00 | 3.96 | 1.10 | 5.40 | 0.00 | - | - | 10 | 26.01% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL251219P00220000 | 2024-06-07 3:49PM EDT | 220.00 | 11.60 | 8.10 | 12.20 | 0.00 | - | 3 | 3 | 18.91% |
| ECL251219P00240000 | 2024-06-11 2:02PM EDT | 240.00 | 18.23 | 15.40 | 18.40 | 0.00 | - | - | 6 | 16.27% |
© 2024 Yahoo. All rights reserved.