Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620C00195000 | 2024-06-11 10:54AM EDT | 195.00 | 55.69 | 55.50 | 60.00 | 0.00 | - | - | 1 | 37.02% |
| ECL250620C00200000 | 2024-06-18 11:20AM EDT | 200.00 | 55.12 | 51.00 | 55.50 | 0.00 | - | 5 | 0 | 35.28% |
| ECL250620C00220000 | 2024-06-10 9:30AM EDT | 220.00 | 37.50 | 35.50 | 40.00 | 0.00 | - | - | 1 | 30.94% |
| ECL250620C00240000 | 2024-06-13 11:28AM EDT | 240.00 | 24.70 | 22.60 | 27.40 | 0.00 | - | 3 | 5 | 28.20% |
| ECL250620C00250000 | 2024-06-18 3:55PM EDT | 250.00 | 21.90 | 18.70 | 20.90 | 0.00 | - | 1 | 17 | 25.82% |
| ECL250620C00260000 | 2024-06-17 10:11AM EDT | 260.00 | 14.25 | 13.10 | 17.10 | 0.00 | - | 1 | 12 | 25.66% |
| ECL250620C00270000 | 2024-06-12 12:06PM EDT | 270.00 | 12.20 | 9.10 | 13.60 | 0.00 | - | - | 8 | 25.22% |
| ECL250620C00280000 | 2024-05-30 3:49PM EDT | 280.00 | 6.00 | 6.20 | 10.70 | 0.00 | - | 10 | 17 | 24.85% |
| ECL250620C00290000 | 2024-06-18 2:21PM EDT | 290.00 | 7.60 | 4.10 | 7.60 | 0.00 | - | 27 | 28 | 23.59% |
| ECL250620C00300000 | 2024-06-20 3:42PM EDT | 300.00 | 6.20 | 2.50 | 7.50 | 0.00 | - | 15 | 215 | 25.77% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620P00200000 | 2024-05-24 2:11PM EDT | 200.00 | 5.10 | 1.50 | 6.10 | 0.00 | - | 208 | 207 | 23.49% |
| ECL250620P00210000 | 2024-06-20 3:32PM EDT | 210.00 | 5.70 | 4.00 | 7.70 | 0.00 | - | 15 | 59 | 21.84% |
| ECL250620P00220000 | 2024-06-11 1:46PM EDT | 220.00 | 8.20 | 6.00 | 10.00 | 0.00 | - | - | 11 | 20.54% |
| ECL250620P00230000 | 2024-06-11 2:02PM EDT | 230.00 | 11.25 | 10.30 | 12.40 | 0.00 | - | 28 | 27 | 18.71% |
| ECL250620P00240000 | 2024-06-25 11:29AM EDT | 240.00 | 14.20 | 14.00 | 15.60 | -1.00 | -6.58% | 1 | 6 | 17.01% |
© 2024 Yahoo. All rights reserved.