Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250117C00175000 | 2024-06-12 3:19PM EDT | 175.00 | 71.21 | 69.00 | 73.50 | 0.00 | - | - | 28 | 47.52% |
| ECL250117C00195000 | 2024-06-05 1:49PM EDT | 195.00 | 48.11 | 50.50 | 54.30 | 0.00 | - | - | 13 | 37.92% |
| ECL250117C00200000 | 2024-06-17 3:12PM EDT | 200.00 | 49.88 | 46.00 | 50.00 | 0.00 | - | 10 | 12 | 36.50% |
| ECL250117C00220000 | 2024-06-14 11:06AM EDT | 220.00 | 28.78 | 29.00 | 33.50 | 0.00 | - | 1 | 2 | 30.83% |
| ECL250117C00230000 | 2024-06-11 1:12PM EDT | 230.00 | 22.84 | 21.90 | 25.80 | 0.00 | - | - | 1 | 27.96% |
| ECL250117C00240000 | 2024-06-17 2:57PM EDT | 240.00 | 16.50 | 15.10 | 19.40 | 0.00 | - | 5 | 42 | 26.11% |
| ECL250117C00250000 | 2024-05-28 11:00AM EDT | 250.00 | 8.58 | 10.00 | 12.60 | 0.00 | - | 9 | 9 | 22.63% |
| ECL250117C00270000 | 2024-06-17 11:21AM EDT | 270.00 | 5.00 | 5.10 | 5.90 | 0.00 | - | 3 | 5 | 21.51% |
| ECL250117C00280000 | 2024-06-07 1:21PM EDT | 280.00 | 3.30 | 2.45 | 5.00 | 0.00 | - | 1 | 1 | 23.36% |
| ECL250117C00300000 | 2024-06-20 1:55PM EDT | 300.00 | 1.64 | 0.40 | 3.10 | 0.00 | - | 4 | 3 | 25.11% |
| ECL250117C00310000 | 2024-06-10 12:18PM EDT | 310.00 | 1.05 | 0.15 | 4.90 | 0.00 | - | 1 | 2 | 31.77% |
| ECL250117C00330000 | 2024-06-07 1:10PM EDT | 330.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 36.41% |
| ECL250117C00340000 | 2024-06-21 3:30PM EDT | 340.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 33.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250117P00190000 | 2024-05-23 12:18PM EDT | 190.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.19% |
| ECL250117P00195000 | 2024-05-23 12:14PM EDT | 195.00 | 2.30 | 0.85 | 3.10 | 0.00 | - | - | 1 | 26.37% |
| ECL250117P00200000 | 2024-05-23 12:23PM EDT | 200.00 | 2.65 | 1.10 | 3.70 | 0.00 | - | - | 2 | 25.63% |
| ECL250117P00210000 | 2024-06-18 1:11PM EDT | 210.00 | 2.70 | 2.55 | 4.20 | 0.00 | - | 97 | 106 | 22.06% |
| ECL250117P00220000 | 2024-05-23 12:23PM EDT | 220.00 | 6.40 | 3.60 | 4.50 | 0.00 | - | - | 4 | 17.82% |
| ECL250117P00230000 | 2024-05-21 11:06AM EDT | 230.00 | 9.20 | 5.50 | 7.10 | 0.00 | - | - | 2 | 16.82% |
| ECL250117P00270000 | 2024-05-21 11:54AM EDT | 270.00 | 33.20 | 24.50 | 29.00 | 0.00 | - | - | 0 | 8.12% |
| ECL250117P00290000 | 2024-06-18 10:40AM EDT | 290.00 | 46.10 | 46.70 | 51.00 | 0.00 | - | - | 0 | 20.24% |
© 2024 Yahoo. All rights reserved.