Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240816C00240000 | 2024-06-27 11:00AM EDT | 240.00 | 7.90 | 5.90 | 6.90 | +7.90 | - | - | 38 | 22.97% |
| ECL240816C00250000 | 2024-06-28 2:30PM EDT | 250.00 | 2.65 | 2.05 | 2.75 | -0.36 | -11.96% | 1 | 29 | 20.67% |
| ECL240816C00260000 | 2024-06-27 10:54AM EDT | 260.00 | 1.25 | 0.55 | 1.15 | 0.00 | - | 2 | 233 | 21.22% |
| ECL240816C00270000 | 2024-06-24 2:37PM EDT | 270.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 12 | 14 | 33.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240816P00150000 | 2024-06-25 11:35AM EDT | 150.00 | 0.28 | 0.00 | 4.80 | +0.28 | - | - | 5 | 93.24% |
| ECL240816P00200000 | 2024-06-25 1:23PM EDT | 200.00 | 0.40 | 0.00 | 4.80 | +0.40 | - | - | 1 | 56.59% |
| ECL240816P00220000 | 2024-06-26 12:29PM EDT | 220.00 | 0.95 | 1.05 | 1.85 | 0.00 | - | 4 | 6 | 23.62% |
| ECL240816P00230000 | 2024-06-28 2:28PM EDT | 230.00 | 2.60 | 2.70 | 3.10 | +0.25 | +10.64% | 2 | 10 | 18.84% |
| ECL240816P00240000 | 2024-06-28 2:28PM EDT | 240.00 | 6.18 | 6.30 | 7.10 | +0.68 | +12.36% | 2 | 34 | 17.68% |
| ECL240816P00250000 | 2024-06-24 3:38PM EDT | 250.00 | 8.70 | 11.50 | 15.00 | 0.00 | - | 16 | 44 | 21.56% |
© 2024 Yahoo. All rights reserved.