Ecolab Inc. (ECL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 2 | 2 |
| 60.00 | 0.00 | - | 1 | 2 | 165.00 | 0.06 | 0.00 | - | 1 | 15 |
| 32.63 | 0.00 | - | 5 | 4 | 170.00 | 2.40 | 0.00 | - | 10 | 19 |
| 27.00 | 0.00 | - | - | 1 | 175.00 | 2.80 | 0.00 | - | 7 | 25 |
| 47.41 | 0.00 | - | 1 | 6 | 180.00 | 0.95 | 0.00 | - | 1 | 72 |
| 44.18 | 0.00 | - | 1 | 8 | 185.00 | 0.10 | 0.00 | - | 9 | 182 |
| 47.21 | 0.00 | - | 13 | 3 | 190.00 | 0.15 | 0.00 | - | 2 | 30 |
| 29.00 | 0.00 | - | 1 | 5 | 195.00 | 1.23 | 0.00 | - | 10 | 19 |
| 39.11 | +6.31 | +19.24% | 2 | 198 | 200.00 | 1.88 | 0.00 | - | 1 | 43 |
| 30.24 | 0.00 | - | 3 | 217 | 210.00 | 0.72 | 0.00 | - | 6 | 85 |
| 19.80 | -2.22 | -10.08% | 2 | 273 | 220.00 | 0.40 | 0.00 | - | 1 | 212 |
| 13.10 | 0.00 | - | 1 | 331 | 230.00 | 0.90 | 0.00 | - | 31 | 369 |
| 4.50 | -0.30 | -6.25% | 9 | 385 | 240.00 | 3.70 | 0.00 | - | 11 | 41 |
| 1.50 | 0.00 | - | 173 | 308 | 250.00 | 12.60 | 0.00 | - | 5 | 5 |
| 0.54 | 0.00 | - | 2 | 12 | 260.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 12 | 270.00 | 73.07 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.