Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 134.65 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 2 | 2 |
| 76.05 | 0.00 | - | 2 | 0 | 165.00 | 0.06 | 0.00 | - | 1 | 15 |
| 32.63 | 0.00 | - | 5 | 4 | 170.00 | 2.40 | 0.00 | - | 10 | 19 |
| 27.00 | 0.00 | - | - | 1 | 175.00 | 2.80 | 0.00 | - | 7 | 25 |
| 62.05 | 0.00 | - | 1 | 2 | 180.00 | 0.95 | 0.00 | - | 1 | 72 |
| 44.18 | 0.00 | - | 1 | 8 | 185.00 | 0.10 | 0.00 | - | 9 | 182 |
| 53.82 | 0.00 | - | 2 | 3 | 190.00 | 0.15 | 0.00 | - | 2 | 30 |
| 29.00 | 0.00 | - | 1 | 5 | 195.00 | 1.23 | 0.00 | - | 10 | 19 |
| 41.00 | 0.00 | - | 3 | 196 | 200.00 | 1.88 | 0.00 | - | 1 | 43 |
| 30.24 | 0.00 | - | 3 | 217 | 210.00 | 0.72 | 0.00 | - | 6 | 85 |
| 22.33 | 0.00 | - | 2 | 237 | 220.00 | 0.22 | 0.00 | - | 1 | 212 |
| 12.47 | 0.00 | - | 1 | 295 | 230.00 | 1.23 | -0.47 | -27.65% | 2 | 697 |
| 2.35 | -1.00 | -29.85% | 152 | 851 | 240.00 | 3.25 | +0.15 | +4.84% | 3 | 228 |
| 0.40 | -0.17 | -29.82% | 16 | 430 | 250.00 | 8.47 | 0.00 | - | 7 | 12 |
| 0.30 | 0.00 | - | 1 | 16 | 260.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 12 | 270.00 | 73.07 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.