Australia markets close in 4 hours 10 minutes

Electricité de France S.A. (ECIFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.500.00 (0.00%)
At close: 9:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202111.5011.5011.5011.5011.50-
16 Sept 202111.5011.5011.5011.5011.50-
15 Sept 202111.5011.5011.5011.5011.50-
14 Sept 202111.5011.5011.5011.5011.50-
13 Sept 202111.5011.5011.5011.5011.50-
10 Sept 202111.5011.5011.5011.5011.50-
09 Sept 202111.5011.5011.5011.5011.50-
08 Sept 202111.5011.5011.5011.5011.50-
07 Sept 202111.5011.5011.5011.5011.50-
03 Sept 202111.5011.5011.5011.5011.50-
02 Sept 202111.5011.5011.5011.5011.50-
01 Sept 202111.5011.5011.5011.5011.50-
31 Aug 202111.5011.5011.5011.5011.50-
30 Aug 202111.5011.5011.5011.5011.50-
27 Aug 202111.5011.5011.5011.5011.50-
26 Aug 202111.5011.5011.5011.5011.50-
25 Aug 202111.5011.5011.5011.5011.50-
24 Aug 202111.5011.5011.5011.5011.50-
23 Aug 202111.5011.5011.5011.5011.50-
20 Aug 202111.5011.5011.5011.5011.50-
19 Aug 202111.5011.5011.5011.5011.50-
18 Aug 202111.5011.5011.5011.5011.50-
17 Aug 202111.5011.5011.5011.5011.50100
16 Aug 202111.6011.6011.6011.6011.60-
13 Aug 202111.6011.6011.6011.6011.60-
12 Aug 202111.6011.6011.6011.6011.60-
11 Aug 202111.6011.6011.6011.6011.60-
10 Aug 202111.6011.6011.6011.6011.60-
09 Aug 202111.6011.6011.6011.6011.60-
06 Aug 202111.6011.6011.6011.6011.60700
05 Aug 202111.8011.8011.8011.8011.80-
04 Aug 202111.8011.8011.8011.8011.80-
03 Aug 202111.8011.8011.8011.8011.80-
02 Aug 202111.8011.8011.8011.8011.80-
30 July 202111.8011.8011.8011.8011.80500
29 July 202112.9012.9012.9012.9012.90-
28 July 202112.9012.9012.9012.9012.90-
27 July 202112.9012.9012.9012.9012.90-
26 July 202112.9012.9012.9012.9012.90-
23 July 202112.9012.9012.9012.9012.90-
22 July 202112.9012.9012.9012.9012.90-
21 July 202112.9012.9012.9012.9012.90-
20 July 202112.9012.9012.9012.9012.90-
19 July 202112.9012.9012.9012.9012.90-
16 July 202112.9012.9012.9012.9012.90-
15 July 202112.9012.9012.9012.9012.90-
14 July 202112.9012.9012.9012.9012.90-
13 July 202112.9012.9012.9012.9012.90500
12 July 202113.7013.7013.7013.7013.70-
09 July 202113.7013.7013.7013.7013.70-
08 July 202113.7013.7013.7013.7013.70-
07 July 202113.7013.7013.7013.7013.70-
06 July 202113.7013.7013.7013.7013.70-
02 July 202113.7013.7013.7013.7013.70-
01 July 202113.7013.7013.7013.7013.70-
30 June 202113.7013.7013.7013.7013.70-
29 June 202113.7013.7013.7013.7013.70100
28 June 202113.9013.9013.9013.9013.90-
25 June 202113.9013.9013.9013.9013.90-
24 June 202113.9013.9013.9013.9013.90-
23 June 202113.9013.9013.9013.9013.90-
22 June 202113.9013.9013.9013.9013.90100
21 June 202114.4514.4514.4514.4514.45-
18 June 202114.4514.4514.4514.4514.45-
17 June 202114.4514.4514.4514.4514.45-
16 June 202114.4514.4514.4514.4514.45-
15 June 202114.4514.4514.4514.4514.45-
14 June 202114.4514.4514.4514.4514.45-
11 June 202114.4514.4514.4514.4514.453,000
10 June 202114.0014.0014.0014.0014.00100
09 June 202114.3514.3514.3514.3514.35-
08 June 202114.3514.3514.3514.3514.35-
07 June 202114.5014.5014.3514.3514.35300
04 June 202114.2514.2514.2514.2514.25-
03 June 202114.2514.2514.2514.2514.25-
02 June 202114.2514.2514.2514.2514.25-
01 June 202114.2514.2514.2514.2514.2510,600
28 May 202116.0016.0016.0016.0016.00-
27 May 202116.0016.0016.0016.0016.00-
26 May 202116.0016.0016.0016.0016.00-
25 May 202116.0016.0016.0016.0016.00-
24 May 202116.0016.0016.0016.0016.00-
21 May 202116.0016.0016.0016.0016.00-
20 May 202116.0016.0016.0016.0016.00-
19 May 202116.0016.0016.0016.0016.00-
18 May 202116.0016.0016.0016.0016.00-
17 May 202116.0016.0016.0016.0016.00-
14 May 202116.0016.0016.0016.0016.00-
13 May 202116.0016.0016.0016.0016.00-
12 May 202116.0016.0016.0016.0016.00-
12 May 20210.255 Dividend
11 May 202116.0016.0016.0016.0015.74-
10 May 202116.0016.0016.0016.0015.74-
07 May 202116.0016.0016.0016.0015.74-
06 May 202116.0016.0016.0016.0015.74-
05 May 202116.0016.0016.0016.0015.74-
04 May 202116.0016.0016.0016.0015.74-
03 May 202116.0016.0016.0016.0015.74-
30 Apr 202116.0016.0016.0016.0015.74-
29 Apr 202116.0016.0016.0016.0015.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...