Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517C00024000 | 2024-04-15 11:08AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECH240517P00024000 | 2024-04-15 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ECH240621P00024000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ECH240816P00024000 | 2024-03-25 3:46PM EDT | 2024-08-16 | 0.91 | 0.40 | 0.95 | 0.00 | - | 10 | 112 | 36.23% |