iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00030000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ECH240719C00030000 | 2024-05-24 11:32AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| ECH240816C00030000 | 2024-05-28 12:52PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 1.56% |
| ECH241115C00030000 | 2024-05-20 2:05PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00030000 | 2024-03-15 3:38PM EDT | 2024-08-16 | 3.44 | 3.50 | 4.90 | 0.00 | - | 3 | 1 | 70.75% |
| ECH241115P00030000 | 2024-05-02 1:58PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.