iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 3 | 11 | 16.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 3 | 3 |
| 8.80 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | - | 32 | 20.00 | 0.30 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 1 | 940 |
| 2.80 | 0.00 | - | - | 12 | 23.00 | 0.05 | 0.00 | - | 30 | 376 |
| 2.50 | 0.00 | - | 2 | 2 | 24.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 19 | 25.00 | 0.25 | 0.00 | - | 1 | 22 |
| 1.00 | 0.00 | - | 1 | 29 | 26.00 | 0.80 | 0.00 | - | 1 | 17 |
| 0.50 | 0.00 | - | 1 | 86 | 27.00 | 1.00 | 0.00 | - | 3 | 24 |
| 0.27 | 0.00 | - | 1 | 136 | 28.00 | 2.46 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 8 | 15 | 29.00 | 2.75 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 2 | 31 | 30.00 | 2.88 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 14.24 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.