iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240419C00019000 | 2024-02-22 3:58PM EDT | 19.00 | 6.30 | 6.50 | 8.10 | 0.00 | - | 2 | 2 | 309.38% |
| ECH240419C00025000 | 2024-04-17 3:43PM EDT | 25.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ECH240419C00026000 | 2024-04-02 12:18PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240419C00027000 | 2024-04-03 10:18AM EDT | 27.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ECH240419C00028000 | 2024-04-12 3:59PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240419P00021000 | 2024-02-26 1:04PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 31 | 245.31% |
| ECH240419P00023000 | 2024-03-18 2:10PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 285.16% |
| ECH240419P00024000 | 2024-03-28 12:51PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ECH240419P00025000 | 2024-04-10 10:33AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ECH240419P00026000 | 2024-04-04 10:20AM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ECH240419P00027000 | 2024-03-18 3:57PM EDT | 27.00 | 0.70 | 0.20 | 1.95 | 0.00 | - | 3 | 3 | 116.02% |
| ECH240419P00028000 | 2024-04-10 9:30AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.