iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH241115C00018000 | 2024-04-19 2:13PM EDT | 18.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ECH241115C00020000 | 2024-04-03 1:55PM EDT | 20.00 | 7.60 | 6.60 | 9.30 | 0.00 | - | 5 | 5 | 0.00% |
| ECH241115C00027000 | 2024-05-07 2:42PM EDT | 27.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECH241115C00028000 | 2024-05-02 2:23PM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ECH241115C00029000 | 2024-05-17 12:53PM EDT | 29.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ECH241115C00030000 | 2024-05-20 2:05PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.78% |
| ECH241115C00031000 | 2024-05-20 1:03PM EDT | 31.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 1.56% |
| ECH241115C00032000 | 2024-05-20 10:33AM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ECH241115C00034000 | 2024-04-24 9:31AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ECH241115C00035000 | 2024-05-16 12:12PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH241115P00015000 | 2024-04-18 9:34AM EDT | 15.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 65.72% |
| ECH241115P00025000 | 2024-04-16 9:42AM EDT | 25.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | - | 180 | 55.69% |
| ECH241115P00027000 | 2024-04-30 11:31AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| ECH241115P00028000 | 2024-05-09 11:11AM EDT | 28.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| ECH241115P00029000 | 2024-04-23 11:12AM EDT | 29.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
| ECH241115P00030000 | 2024-05-02 1:58PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| ECH241115P00032000 | 2024-04-02 9:34AM EDT | 32.00 | 6.30 | 5.10 | 6.60 | 0.00 | - | - | 1 | 52.05% |
| ECH241115P00034000 | 2024-04-02 9:34AM EDT | 34.00 | 8.10 | 5.60 | 10.00 | 0.00 | - | - | 1 | 59.11% |
| ECH241115P00035000 | 2024-04-16 9:53AM EDT | 35.00 | 9.80 | 5.00 | 8.80 | 0.00 | - | 5 | 5 | 62.55% |
| ECH241115P00040000 | 2024-04-08 11:11AM EDT | 40.00 | 12.60 | 11.10 | 14.30 | 0.00 | - | - | 0 | 62.55% |
© 2024 Yahoo. All rights reserved.