iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 25 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 21.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.69 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 24.00 | 0.91 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 25.00 | 1.15 | 0.00 | - | 1 | 370 |
| 3.10 | 0.00 | - | 4 | 0 | 26.00 | 1.60 | 0.00 | - | 100 | 100 |
| 2.43 | 0.00 | - | 1 | 0 | 27.00 | 2.37 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 9 | 0 | 28.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 29.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 15 | 0 | 30.00 | 3.44 | 0.00 | - | 3 | 1 |
| 0.42 | 0.00 | - | 1 | 6 | 31.00 | 2.43 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 32.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 7.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 35.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 14.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.